Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00113
+0.27%
$ 1.13 million $ 499,868
6:28 PM $ 0.00112
+0.00%
$ 1.13 million $ 499,740
6:27 PM $ 0.00113
+0.05%
$ 1.13 million $ 283,349
6:17 PM $ 0.00126
+0.00%
$ 1.26 million $ 272,562
6:10 PM $ 0.00126
+0.00%
$ 1.25 million $ 348,461
6:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 348,461
6:08 PM $ 0.00126
+0.00%
$ 1.25 million $ 276,686
6:07 PM $ 0.00134
+0.00%
$ 1.25 million $ 351,685
6:06 PM $ 0.00134
-0.07%
$ 1.25 million $ 351,685
6:05 PM $ 0.00133
+0.00%
$ 1.25 million $ 484,406
6:04 PM $ 0.00133
+0.22%
$ 1.33 million $ 484,264
6:03 PM $ 0.00133
-0.51%
$ 1.33 million $ 484,264
6:02 PM $ 0.00134
+0.04%
$ 1.33 million $ 484,023
6:01 PM $ 0.00134
-1.23%
$ 1.33 million $ 484,046
6:00 PM $ 0.00135
+0.16%
$ 1.33 million $ 483,371
5:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 483,350
5:58 PM $ 0.00135
-0.38%
$ 1.35 million $ 483,350
5:57 PM $ 0.00136
-1.03%
$ 1.35 million $ 483,369
5:56 PM $ 0.00137
+0.00%
$ 1.35 million $ 492,523
5:55 PM $ 0.00137
+0.00%
$ 1.35 million $ 492,530
5:54 PM $ 0.00138
-0.89%
$ 1.38 million $ 492,245
5:53 PM $ 0.00139
-0.06%
$ 1.38 million $ 492,245
5:52 PM $ 0.0014
+0.00%
$ 1.38 million $ 491,232
5:51 PM $ 0.0014
-1.05%
$ 1.38 million $ 491,254
5:50 PM $ 0.00141
+0.00%
$ 1.38 million $ 490,908
5:49 PM $ 0.0014
+0.59%
$ 1.4 million $ 490,908
5:48 PM $ 0.00139
+0.00%
$ 1.4 million $ 490,727
5:47 PM $ 0.00139
-4.31%
$ 1.4 million $ 459,441
5:46 PM $ 0.00146
-0.04%
$ 1.4 million $ 459,441
5:45 PM $ 0.00146
+0.00%
$ 1.4 million $ 459,333
5:44 PM $ 0.00147
+0.73%
$ 1.47 million $ 459,129
5:43 PM $ 0.00147
-2.02%
$ 1.47 million $ 457,610
5:42 PM $ 0.00149
+0.46%
$ 1.47 million $ 457,610
5:41 PM $ 0.00149
+0.00%
$ 1.47 million $ 456,923
5:40 PM $ 0.00148
+0.00%
$ 1.47 million $ 455,829
5:39 PM $ 0.00148
-0.13%
$ 1.48 million $ 386,687
5:37 PM $ 0.00134
+0.00%
$ 1.48 million $ 258,528
5:36 PM $ 0.00134
+0.00%
$ 1.48 million $ 258,528
5:35 PM $ 0.00135
+0.00%
$ 1.48 million $ 324,773
5:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 447,739
5:33 PM $ 0.00135
+0.06%
$ 1.35 million $ 447,743
5:32 PM $ 0.00135
+0.00%
$ 1.35 million $ 447,262
5:31 PM $ 0.00135
+0.00%
$ 1.35 million $ 447,262
5:30 PM $ 0.00135
+0.00%
$ 1.35 million $ 447,149
5:29 PM $ 0.00134
+0.03%
$ 1.34 million $ 446,066
5:28 PM $ 0.00134
+0.00%
$ 1.34 million $ 446,066
5:27 PM $ 0.00134
-1.68%
$ 1.34 million $ 445,160
5:26 PM $ 0.00136
+0.01%
$ 1.34 million $ 185,993
5:25 PM $ 0.00136
+0.77%
$ 1.34 million $ 185,514
5:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,514