Ani Grok Companion Historical Data

Ani Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000453
+0.04%
$452,607 $97,061
Jun 6, 1 PM $0.000452
-0.52%
$452,445 $97,439
Jun 6, 12 PM $0.000455
+0.38%
$454,925 $96,544
Jun 6, 11 AM $0.000453
+0.35%
$453,276 $96,600
Jun 6, 10 AM $0.000452
-0.37%
$451,666 $96,694
Jun 6, 9 AM $0.000453
-1.35%
$453,382 $96,519
Jun 6, 8 AM $0.00046
+0.93%
$460,211 $97,117
Jun 6, 7 AM $0.000456
+0.07%
$455,969 $97,951
Jun 6, 6 AM $0.000456
-0.30%
$455,671 $98,084
Jun 6, 5 AM $0.000457
+1.28%
$457,063 $101,101
Jun 6, 4 AM $0.000451
-3.82%
$451,397 $100,746
Jun 6, 3 AM $0.00047
-0.27%
$469,740 $100,046
Jun 6, 2 AM $0.000471
-0.50%
$470,995 $100,796
Jun 6, 1 AM $0.000474
+0.58%
$473,821 $100,745
Jun 6, 12 AM $0.000472
+0.86%
$471,747 $100,633
Jun 5, 11 PM $0.000467
-1.66%
$467,230 $101,512
Jun 5, 10 PM $0.000475
-0.60%
$475,172 $101,234
Jun 5, 9 PM $0.000478
+1.02%
$478,149 $101,180
Jun 5, 8 PM $0.000473
+1.74%
$473,295 $104,864
Jun 5, 7 PM $0.000466
-0.96%
$465,611 $105,933
Jun 5, 6 PM $0.00047
-1.66%
$469,527 $105,269
Jun 5, 5 PM $0.000477
+3.83%
$477,197 $104,924
Jun 5, 4 PM $0.000459
+2.57%
$458,913 $103,226
Jun 5, 3 PM $0.000447
-0.27%
$447,453 $100,109
Jun 5, 2 PM $0.000448
-0.65%
$447,698 $100,738
Jun 5, 1 PM $0.000452
-0.61%
$451,499 $100,589
Jun 5, 12 PM $0.000455
+0.02%
$454,771 $101,961
Jun 5, 11 AM $0.000454
-1.37%
$454,337 $101,807
Jun 5, 10 AM $0.000461
+0.95%
$460,965 $104,682
Jun 5, 9 AM $0.000457
-0.42%
$456,542 $108,836
Jun 5, 8 AM $0.000459
-0.96%
$458,472 $112,644
Jun 5, 7 AM $0.000463
+0.34%
$463,138 $112,386
Jun 5, 6 AM $0.000461
-3.85%
$461,091 $113,764
Jun 5, 5 AM $0.00048
-0.58%
$479,871 $111,997
Jun 5, 4 AM $0.000485
+0.06%
$485,095 $111,372
Jun 5, 3 AM $0.000484
-1.33%
$483,498 $110,464
Jun 5, 2 AM $0.00049
-0.72%
$490,005 $110,165
Jun 5, 1 AM $0.000494
+0.09%
$493,572 $110,450
Jun 5, 12 AM $0.000493
-0.29%
$493,117 $110,615
Jun 4, 11 PM $0.000495
+2.23%
$494,547 $109,017
Jun 4, 10 PM $0.000484
-0.44%
$483,752 $109,510
Jun 4, 9 PM $0.000486
+2.79%
$485,869 $109,034
Jun 4, 8 PM $0.000473
+3.35%
$472,659 $107,685
Jun 4, 7 PM $0.000457
-0.55%
$457,356 $105,541
Jun 4, 6 PM $0.00046
+0.00%
$460,021 $105,098
Jun 4, 5 PM $0.000459
-2.31%
$459,261 $105,156
Jun 4, 4 PM $0.000469
-0.72%
$469,099 $105,709
Jun 4, 3 PM $0.000473
+0.16%
$472,930 $107,001
Jun 4, 2 PM $0.000473
+0.15%
$472,880 $106,487
Jun 4, 1 PM $0.000472
+0.85%
$472,153 $108,050