Ani Grok Companion Historical Data

Ani Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000695
-1.09%
$ 694,531 $ 135,177
Mar 12, 1 AM $ 0.000702
-0.93%
$ 702,219 $ 134,995
Mar 12, 12 AM $ 0.000709
-0.22%
$ 708,877 $ 136,010
Mar 11, 11 PM $ 0.000711
+0.45%
$ 710,615 $ 136,829
Mar 11, 10 PM $ 0.000707
-0.75%
$ 707,453 $ 138,178
Mar 11, 9 PM $ 0.000713
-0.42%
$ 712,744 $ 139,176
Mar 11, 8 PM $ 0.000783
+0.40%
$ 782,654 $ 34,299
Mar 11, 7 PM $ 0.00078
+0.57%
$ 779,620 $ 134,017
Mar 11, 6 PM $ 0.000775
+0.57%
$ 775,232 $ 156,610
Mar 11, 5 PM $ 0.000771
+0.20%
$ 770,868 $ 180,308
Mar 11, 4 PM $ 0.000769
+3.22%
$ 769,379 $ 179,020
Mar 11, 3 PM $ 0.000745
+1.11%
$ 745,354 $ 170,886
Mar 11, 2 PM $ 0.000737
-3.14%
$ 737,164 $ 150,781
Mar 11, 1 PM $ 0.000761
-1.10%
$ 761,104 $ 169,612
Mar 11, 12 PM $ 0.00077
-3.38%
$ 769,537 $ 166,062
Mar 11, 11 AM $ 0.000796
-0.78%
$ 796,350 $ 165,676
Mar 11, 10 AM $ 0.000803
-1.34%
$ 802,594 $ 179,962
Mar 11, 9 AM $ 0.000814
+1.25%
$ 813,497 $ 182,376
Mar 11, 8 AM $ 0.000804
+0.24%
$ 803,542 $ 178,599
Mar 11, 7 AM $ 0.000802
+0.04%
$ 801,633 $ 178,732
Mar 11, 6 AM $ 0.000801
+0.60%
$ 801,280 $ 178,556
Mar 11, 5 AM $ 0.000797
-0.50%
$ 796,482 $ 180,182
Mar 11, 4 AM $ 0.000801
+0.21%
$ 800,512 $ 205,325
Mar 11, 3 AM $ 0.000799
-0.17%
$ 798,742 $ 207,269
Mar 11, 2 AM $ 0.0008
-1.50%
$ 800,162 $ 209,530
Mar 11, 1 AM $ 0.000812
-0.19%
$ 812,308 $ 229,042
Mar 11, 12 AM $ 0.000814
-0.38%
$ 813,850 $ 228,227
Mar 10, 11 PM $ 0.000817
+0.14%
$ 816,929 $ 228,386
Mar 10, 10 PM $ 0.000816
+4.69%
$ 815,813 $ 229,876
Mar 10, 9 PM $ 0.000779
-0.51%
$ 779,230 $ 221,874
Mar 10, 8 PM $ 0.000781
-0.52%
$ 781,266 $ 221,854
Mar 10, 7 PM $ 0.000785
-8.00%
$ 785,349 $ 219,453
Mar 10, 6 PM $ 0.000854
+19.45%
$ 853,599 $ 210,486
Mar 10, 5 PM $ 0.000715
-0.04%
$ 714,622 $ 177,208
Mar 10, 4 PM $ 0.000715
+0.25%
$ 714,735 $ 178,744
Mar 10, 3 PM $ 0.000713
+2.68%
$ 712,967 $ 179,764
Mar 10, 2 PM $ 0.000695
+0.94%
$ 694,681 $ 175,254
Mar 10, 1 PM $ 0.000689
+1.24%
$ 688,610 $ 174,602
Mar 10, 12 PM $ 0.00068
+0.12%
$ 680,182 $ 176,952
Mar 10, 11 AM $ 0.000679
-0.25%
$ 679,339 $ 176,363
Mar 10, 10 AM $ 0.000681
-11.21%
$ 680,999 $ 168,251
Mar 10, 9 AM $ 0.000767
-0.02%
$ 766,956 $ 168,207
Mar 10, 8 AM $ 0.000767
+0.43%
$ 767,140 $ 169,369
Mar 10, 7 AM $ 0.000764
+0.38%
$ 763,856 $ 168,687
Mar 10, 6 AM $ 0.000761
-1.18%
$ 760,933 $ 168,372
Mar 10, 5 AM $ 0.00077
+4.12%
$ 769,992 $ 166,764
Mar 10, 4 AM $ 0.00074
-6.47%
$ 739,536 $ 146,974
Mar 10, 3 AM $ 0.000791
-0.67%
$ 790,667 $ 142,388
Mar 10, 2 AM $ 0.000796
+18.61%
$ 796,052 $ 140,243
Mar 10, 1 AM $ 0.000671
-0.22%
$ 671,145 $ 118,630