Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.000296
+0.05%
$296,347 $9,167
Jun 24, 11 PM $0.000296
+0.13%
$295,737 $9,325
Jun 24, 10 PM $0.000296
-0.44%
$296,119 $9,368
Jun 24, 9 PM $0.000296
+0.04%
$295,596 $9,317
Jun 24, 8 PM $0.000296
+2.80%
$295,489 $9,213
Jun 24, 7 PM $0.000288
+0.34%
$287,920 $9,024
Jun 24, 6 PM $0.000287
+0.90%
$286,722 $8,956
Jun 24, 5 PM $0.000287
-2.29%
$287,368 $8,883
Jun 24, 4 PM $0.000296
+0.27%
$295,639 $9,024
Jun 24, 3 PM $0.000319
-0.94%
$319,283 $9,648
Jun 24, 2 PM $0.00032
-0.48%
$319,706 $7,399
Jun 24, 1 PM $0.000321
-0.59%
$320,900 $7,208
Jun 24, 12 PM $0.000326
+0.32%
$325,487 $7,273
Jun 24, 11 AM $0.000321
-0.37%
$320,654 $7,181
Jun 24, 10 AM $0.000322
-0.32%
$321,659 $7,224
Jun 24, 9 AM $0.000323
+0.14%
$322,910 $7,204
Jun 24, 8 AM $0.000322
-0.13%
$322,054 $7,150
Jun 24, 7 AM $0.000327
-3.00%
$327,242 $7,285
Jun 24, 6 AM $0.000338
-0.16%
$337,588 $6,620
Jun 24, 5 AM $0.000327
-2.41%
$327,464 $4,830
Jun 24, 4 AM $0.000335
-0.36%
$334,601 $2,183
Jun 24, 3 AM $0.000334
-0.61%
$333,885 $2,196
Jun 24, 2 AM $0.000336
-0.59%
$336,244 $2,214
Jun 24, 1 AM $0.000338
-1.15%
$338,230 $2,227
Jun 24, 12 AM $0.000337
+0.96%
$337,372 $1,626
Jun 23, 11 PM $0.000333
-0.12%
$332,966 $1,265
Jun 23, 10 PM $0.000334
+0.56%
$334,195 $1,322
Jun 23, 9 PM $0.000332
+0.23%
$331,573 $1,308
Jun 23, 8 PM $0.000333
+0.15%
$332,821 $1,575
Jun 23, 7 PM $0.000332
+0.03%
$332,304 $1,599
Jun 23, 6 PM $0.000332
+0.06%
$332,395 $1,831
Jun 23, 5 PM $0.000333
+0.26%
$332,514 $2,401
Jun 23, 4 PM $0.000333
+0.48%
$332,480 $5,933
Jun 23, 3 PM $0.000332
-0.13%
$332,472 $6,294
Jun 23, 2 PM $0.000335
+0.75%
$334,675 $6,282
Jun 23, 1 PM $0.000332
-0.17%
$331,684 $7,770
Jun 23, 12 PM $0.000333
+0.01%
$332,950 $7,772
Jun 23, 11 AM $0.000334
+0.99%
$333,645 $7,748
Jun 23, 10 AM $0.000332
-0.48%
$331,637 $7,774
Jun 23, 9 AM $0.000333
+0.38%
$332,941 $8,381
Jun 23, 8 AM $0.000332
-1.96%
$332,427 $8,650
Jun 23, 7 AM $0.000342
-0.55%
$341,772 $8,586
Jun 23, 6 AM $0.000344
-0.81%
$343,793 $8,307
Jun 23, 5 AM $0.000347
-0.32%
$346,547 $8,345
Jun 23, 4 AM $0.000348
-0.76%
$348,142 $8,943
Jun 23, 3 AM $0.000351
-0.13%
$351,170 $8,952
Jun 23, 2 AM $0.000351
+0.64%
$351,297 $12,465
Jun 23, 1 AM $0.000351
+0.11%
$351,221 $13,461
Jun 23, 12 AM $0.000349
-0.15%
$348,925 $13,436
Jun 22, 11 PM $0.000351
-0.41%
$350,528 $13,549