Ani Grok Companion Historical Data

Ani Page 21
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00104
+0.00%
$ 1.03 million $ 545,164
7:50 PM $ 0.00104
+0.00%
$ 1.03 million $ 545,164
7:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 544,980
7:48 PM $ 0.00103
+0.00%
$ 1.04 million $ 544,980
7:47 PM $ 0.00102
-4.20%
$ 1.04 million $ 462,932
7:39 PM $ 0.00108
-0.34%
$ 1.08 million $ 552,796
7:38 PM $ 0.00108
+0.00%
$ 1.08 million $ 552,796
7:37 PM $ 0.00108
-5.49%
$ 1.08 million $ 394,337
7:36 PM $ 0.00115
+0.00%
$ 1.08 million $ 394,337
7:35 PM $ 0.00115
+0.00%
$ 1.08 million $ 394,317
7:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 464,079
7:30 PM $ 0.00116
+0.00%
$ 1.14 million $ 545,606
7:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 545,606
7:28 PM $ 0.00116
-0.33%
$ 1.16 million $ 545,518
7:27 PM $ 0.00117
+0.64%
$ 1.16 million $ 540,923
7:26 PM $ 0.00116
+0.00%
$ 1.16 million $ 540,923
7:25 PM $ 0.00116
+0.00%
$ 1.16 million $ 540,850
7:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 540,850
7:23 PM $ 0.00116
+0.00%
$ 1.17 million $ 540,960
7:22 PM $ 0.00116
+0.38%
$ 1.17 million $ 541,085
7:21 PM $ 0.00115
+0.00%
$ 1.17 million $ 541,085
7:20 PM $ 0.00116
+0.00%
$ 1.17 million $ 540,953
7:19 PM $ 0.00115
+0.00%
$ 1.15 million $ 540,953
7:18 PM $ 0.00115
-0.51%
$ 1.15 million $ 540,661
7:17 PM $ 0.00116
+0.54%
$ 1.15 million $ 540,011
7:16 PM $ 0.00115
+0.00%
$ 1.15 million $ 521,428
7:15 PM $ 0.00116
+0.00%
$ 1.15 million $ 521,328
7:14 PM $ 0.00116
-0.37%
$ 1.16 million $ 520,964
7:13 PM $ 0.00117
+0.00%
$ 1.16 million $ 520,915
7:12 PM $ 0.00116
+0.00%
$ 1.16 million $ 520,915
7:11 PM $ 0.00117
+0.58%
$ 1.16 million $ 520,895
7:10 PM $ 0.00116
+0.67%
$ 1.16 million $ 520,923
7:09 PM $ 0.00115
+0.00%
$ 1.15 million $ 370,585
7:08 PM $ 0.00115
+0.37%
$ 1.15 million $ 370,585
7:07 PM $ 0.00115
+2.68%
$ 1.15 million $ 520,020
7:06 PM $ 0.00112
+0.00%
$ 1.15 million $ 499,788
7:05 PM $ 0.00112
+0.00%
$ 1.15 million $ 350,029
7:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 350,029
7:03 PM $ 0.00111
+0.00%
$ 1.1 million $ 498,618
7:02 PM $ 0.00111
+0.09%
$ 1.1 million $ 498,618
7:01 PM $ 0.0011
+0.71%
$ 1.1 million $ 496,437
7:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 496,142
6:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 495,380
6:58 PM $ 0.00112
+2.99%
$ 1.1 million $ 495,380
6:57 PM $ 0.00108
+1.68%
$ 1.1 million $ 494,665
6:56 PM $ 0.00107
+0.00%
$ 1.1 million $ 469,951
6:55 PM $ 0.00107
+0.00%
$ 1.1 million $ 469,908
6:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 469,367
6:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 469,040
6:52 PM $ 0.00105
+0.39%
$ 1.06 million $ 468,835