Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000671
-0.22%
$ 671,145 $ 118,630
Mar 10, 12 AM $ 0.000673
-0.78%
$ 672,669 $ 119,308
Mar 9, 11 PM $ 0.000678
-0.52%
$ 677,933 $ 123,257
Mar 9, 10 PM $ 0.000682
-0.71%
$ 681,487 $ 122,723
Mar 9, 9 PM $ 0.000686
+0.10%
$ 686,298 $ 122,318
Mar 9, 8 PM $ 0.000686
-1.01%
$ 685,509 $ 121,367
Mar 9, 7 PM $ 0.000693
+1.45%
$ 692,563 $ 121,064
Mar 9, 6 PM $ 0.000683
-1.91%
$ 682,656 $ 121,405
Mar 9, 5 PM $ 0.000696
+12.11%
$ 695,965 $ 109,495
Mar 9, 4 PM $ 0.000621
-0.02%
$ 620,602 $ 107,033
Mar 9, 3 PM $ 0.000621
-0.10%
$ 620,711 $ 107,853
Mar 9, 2 PM $ 0.000621
-0.87%
$ 621,302 $ 108,237
Mar 9, 1 PM $ 0.000627
-2.26%
$ 627,123 $ 115,172
Mar 9, 12 PM $ 0.000642
+0.16%
$ 641,656 $ 115,302
Mar 9, 11 AM $ 0.000641
-0.23%
$ 640,660 $ 121,348
Mar 9, 10 AM $ 0.000642
-0.90%
$ 642,129 $ 122,047
Mar 9, 9 AM $ 0.000648
+4.67%
$ 647,939 $ 121,855
Mar 9, 8 AM $ 0.000619
+0.20%
$ 619,026 $ 119,644
Mar 9, 7 AM $ 0.000618
-0.10%
$ 617,778 $ 118,428
Mar 9, 6 AM $ 0.000618
-1.59%
$ 618,385 $ 117,676
Mar 9, 5 AM $ 0.000628
-0.02%
$ 628,396 $ 118,233
Mar 9, 4 AM $ 0.000629
+2.09%
$ 628,557 $ 124,195
Mar 9, 3 AM $ 0.000616
+2.12%
$ 615,715 $ 124,542
Mar 9, 2 AM $ 0.000603
-0.77%
$ 602,918 $ 123,910
Mar 9, 1 AM $ 0.000608
+0.52%
$ 607,583 $ 122,380
Mar 9, 12 AM $ 0.000604
+5.99%
$ 604,454 $ 120,382
Mar 8, 11 PM $ 0.00057
-0.09%
$ 570,268 $ 115,520
Mar 8, 10 PM $ 0.000571
-0.74%
$ 570,791 $ 115,114
Mar 8, 9 PM $ 0.000575
-0.05%
$ 575,039 $ 113,570
Mar 8, 8 PM $ 0.000575
+0.46%
$ 575,325 $ 113,050
Mar 8, 7 PM $ 0.000573
+1.88%
$ 572,667 $ 112,390
Mar 8, 6 PM $ 0.000562
-0.34%
$ 561,498 $ 109,501
Mar 8, 5 PM $ 0.000563
+0.74%
$ 563,233 $ 112,287
Mar 8, 4 PM $ 0.000559
-0.34%
$ 559,098 $ 111,898
Mar 8, 3 PM $ 0.000561
+0.34%
$ 561,002 $ 111,939
Mar 8, 2 PM $ 0.000559
-5.33%
$ 559,120 $ 112,716
Mar 8, 1 PM $ 0.000591
-2.52%
$ 590,577 $ 107,775
Mar 8, 12 PM $ 0.000606
+5.43%
$ 605,840 $ 104,931
Mar 8, 11 AM $ 0.000575
+0.21%
$ 574,656 $ 101,210
Mar 8, 10 AM $ 0.000573
+0.53%
$ 573,446 $ 101,606
Mar 8, 9 AM $ 0.00057
+0.30%
$ 570,444 $ 101,938
Mar 8, 8 AM $ 0.000569
-0.01%
$ 568,761 $ 102,259
Mar 8, 7 AM $ 0.000569
-0.74%
$ 568,805 $ 98,158
Mar 8, 6 AM $ 0.000573
+0.58%
$ 573,026 $ 103,629
Mar 8, 5 AM $ 0.00057
-0.32%
$ 569,744 $ 103,174
Mar 8, 4 AM $ 0.000572
-1.26%
$ 571,569 $ 102,393
Mar 8, 3 AM $ 0.000579
-0.40%
$ 578,878 $ 102,018
Mar 8, 2 AM $ 0.000581
+1.05%
$ 581,207 $ 104,099
Mar 8, 1 AM $ 0.000575
+0.12%
$ 575,152 $ 105,714
Mar 8, 12 AM $ 0.000575
-0.25%
$ 574,470 $ 107,179