Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000356
+0.05%
$355,533 $13,648
Jun 22, 9 PM $0.000355
-0.68%
$354,820 $13,843
Jun 22, 8 PM $0.000357
-0.14%
$357,259 $13,836
Jun 22, 7 PM $0.000358
-1.13%
$358,194 $13,782
Jun 22, 6 PM $0.000364
+0.00%
$364,410 $14,386
Jun 22, 5 PM $0.000385
+0.00%
$385,017 $8,822
Jun 22, 4 PM $0.000383
-0.43%
$382,648 $8,822
Jun 22, 3 PM $0.000386
-0.11%
$386,069 $8,543
Jun 22, 2 PM $0.000389
-0.43%
$389,127 $8,608
Jun 22, 1 PM $0.000391
+0.47%
$390,470 $8,571
Jun 22, 12 PM $0.000389
-0.15%
$388,791 $9,126
Jun 22, 11 AM $0.000387
+0.09%
$387,422 $12,025
Jun 22, 10 AM $0.000387
-0.99%
$386,499 $12,010
Jun 22, 9 AM $0.000394
-0.62%
$393,510 $11,548
Jun 22, 8 AM $0.000395
+0.00%
$395,258 $12,073
Jun 22, 7 AM $0.000395
+0.26%
$395,253 $12,038
Jun 22, 6 AM $0.000396
+0.04%
$395,575 $12,071
Jun 22, 5 AM $0.00037
+0.46%
$370,218 $11,274
Jun 22, 4 AM $0.000366
+0.00%
$366,122 $9,234
Jun 22, 3 AM $0.000367
-0.29%
$367,046 $9,769
Jun 22, 2 AM $0.000329
-3.00%
$329,302 $7,659
Jun 22, 1 AM $0.000336
+0.64%
$336,342 $7,318
Jun 22, 12 AM $0.000333
-0.07%
$333,024 $7,224
Jun 21, 11 PM $0.000333
-0.02%
$333,012 $9,571
Jun 21, 10 PM $0.000334
-0.32%
$333,745 $9,610
Jun 21, 9 PM $0.000332
-1.13%
$332,154 $9,792
Jun 21, 8 PM $0.000338
-0.48%
$338,379 $10,647
Jun 21, 7 PM $0.000338
+0.07%
$337,722 $10,564
Jun 21, 6 PM $0.000338
+0.11%
$337,895 $10,563
Jun 21, 5 PM $0.000338
+0.21%
$337,780 $11,315
Jun 21, 4 PM $0.000336
+0.31%
$336,432 $11,290
Jun 21, 3 PM $0.000335
+0.15%
$335,068 $11,252
Jun 21, 2 PM $0.000334
+0.12%
$333,921 $11,921
Jun 21, 1 PM $0.000334
+0.80%
$334,433 $12,498
Jun 21, 12 PM $0.000323
-7.54%
$323,185 $12,187
Jun 21, 11 AM $0.00035
-1.06%
$349,534 $10,769
Jun 21, 10 AM $0.000353
+0.15%
$353,295 $11,272
Jun 21, 9 AM $0.000353
-0.52%
$352,781 $11,823
Jun 21, 8 AM $0.000355
-0.69%
$354,618 $12,583
Jun 21, 7 AM $0.000357
+0.00%
$357,069 $14,261
Jun 21, 6 AM $0.000357
+0.04%
$357,060 $15,269
Jun 21, 5 AM $0.000357
-0.46%
$356,911 $16,639
Jun 21, 4 AM $0.000359
-0.48%
$358,556 $18,045
Jun 21, 3 AM $0.00036
+3.67%
$360,270 $18,975
Jun 21, 2 AM $0.000348
+0.17%
$347,534 $17,264
Jun 21, 1 AM $0.000347
-0.16%
$346,965 $18,305
Jun 21, 12 AM $0.000348
-3.07%
$347,522 $19,514
Jun 20, 11 PM $0.000358
-0.15%
$358,445 $19,177
Jun 20, 10 PM $0.000359
+0.64%
$358,982 $20,321
Jun 20, 9 PM $0.000357
+0.12%
$356,704 $20,888