Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000468
+0.76%
$468,460 $107,287
Jun 4, 11 AM $0.000465
+1.06%
$464,912 $107,390
Jun 4, 10 AM $0.00046
-0.11%
$459,938 $103,401
Jun 4, 9 AM $0.00046
-5.87%
$460,428 $99,028
Jun 4, 8 AM $0.000489
-0.31%
$489,319 $94,494
Jun 4, 7 AM $0.000491
+1.03%
$490,854 $94,147
Jun 4, 6 AM $0.000486
+0.24%
$485,874 $92,705
Jun 4, 5 AM $0.000485
-1.09%
$484,722 $92,516
Jun 4, 4 AM $0.00049
-0.01%
$490,350 $93,119
Jun 4, 3 AM $0.00049
+1.72%
$490,388 $93,670
Jun 4, 2 AM $0.000482
-0.43%
$482,105 $93,236
Jun 4, 1 AM $0.000484
-1.77%
$484,228 $94,060
Jun 4, 12 AM $0.000493
-1.14%
$492,945 $93,969
Jun 3, 11 PM $0.000499
-1.44%
$498,513 $95,801
Jun 3, 10 PM $0.000506
+1.12%
$506,109 $96,383
Jun 3, 9 PM $0.000501
+7.32%
$500,671 $96,788
Jun 3, 8 PM $0.000467
-0.96%
$466,658 $92,678
Jun 3, 7 PM $0.000472
-0.83%
$471,603 $92,944
Jun 3, 6 PM $0.000476
+0.16%
$475,575 $93,287
Jun 3, 5 PM $0.000475
+0.27%
$474,796 $93,033
Jun 3, 4 PM $0.000474
-1.57%
$473,509 $91,919
Jun 3, 3 PM $0.00048
-1.05%
$480,377 $92,625
Jun 3, 2 PM $0.000485
-3.03%
$485,356 $92,158
Jun 3, 1 PM $0.000502
+0.62%
$501,781 $90,758
Jun 3, 12 PM $0.000499
-0.60%
$498,636 $90,694
Jun 3, 11 AM $0.000502
-0.02%
$501,822 $90,270
Jun 3, 10 AM $0.000502
+0.10%
$502,268 $90,602
Jun 3, 9 AM $0.000503
+0.19%
$502,536 $90,854
Jun 3, 8 AM $0.000501
-0.48%
$501,343 $91,289
Jun 3, 7 AM $0.000505
-0.37%
$504,588 $91,776
Jun 3, 6 AM $0.000506
+0.81%
$506,460 $93,741
Jun 3, 5 AM $0.000502
+0.32%
$502,395 $93,443
Jun 3, 4 AM $0.000501
+0.55%
$500,772 $93,378
Jun 3, 3 AM $0.000497
-1.82%
$497,307 $93,940
Jun 3, 2 AM $0.000506
-1.38%
$506,392 $94,976
Jun 3, 1 AM $0.000514
+0.37%
$513,477 $94,679
Jun 3, 12 AM $0.000511
+2.92%
$511,338 $94,334
Jun 2, 11 PM $0.000497
+1.07%
$496,960 $92,392
Jun 2, 10 PM $0.000492
+0.09%
$491,840 $91,864
Jun 2, 9 PM $0.00049
+2.44%
$490,356 $91,314
Jun 2, 8 PM $0.000479
-0.29%
$478,693 $90,266
Jun 2, 7 PM $0.00048
-1.07%
$480,104 $89,616
Jun 2, 6 PM $0.000485
-0.25%
$485,110 $89,609
Jun 2, 5 PM $0.000486
-0.12%
$486,316 $89,214
Jun 2, 4 PM $0.000487
-0.57%
$486,916 $89,507
Jun 2, 3 PM $0.00049
-1.11%
$489,717 $88,627
Jun 2, 2 PM $0.000495
-1.50%
$495,233 $87,885
Jun 2, 1 PM $0.000503
+0.23%
$502,784 $91,590
Jun 2, 12 PM $0.000502
-1.60%
$501,507 $92,385
Jun 2, 11 AM $0.00051
+0.24%
$510,161 $97,866