Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000734
+0.36%
$ 733,684 $ 102,888
May 11, 4 AM $ 0.000732
+1.59%
$ 731,494 $ 101,995
May 11, 3 AM $ 0.00072
+2.61%
$ 720,318 $ 102,120
May 11, 2 AM $ 0.000702
+0.24%
$ 702,171 $ 98,846
May 11, 1 AM $ 0.000701
+0.77%
$ 700,461 $ 97,545
May 11, 12 AM $ 0.000695
-0.50%
$ 695,288 $ 96,935
May 10, 11 PM $ 0.000699
-2.46%
$ 698,778 $ 97,741
May 10, 10 PM $ 0.000716
+0.19%
$ 716,396 $ 95,845
May 10, 9 PM $ 0.000715
+1.44%
$ 715,014 $ 96,477
May 10, 8 PM $ 0.000705
-1.10%
$ 704,858 $ 95,715
May 10, 7 PM $ 0.000713
-0.71%
$ 712,672 $ 94,673
May 10, 6 PM $ 0.000718
+0.50%
$ 717,782 $ 94,008
May 10, 5 PM $ 0.000711
+0.87%
$ 710,519 $ 92,573
May 10, 4 PM $ 0.000704
+0.76%
$ 704,418 $ 92,585
May 10, 3 PM $ 0.000699
+4.08%
$ 698,775 $ 92,795
May 10, 2 PM $ 0.000672
-0.06%
$ 672,210 $ 91,181
May 10, 1 PM $ 0.000673
-0.24%
$ 673,031 $ 90,976
May 10, 12 PM $ 0.000674
+0.19%
$ 674,406 $ 87,396
May 10, 11 AM $ 0.000673
+0.19%
$ 673,160 $ 86,886
May 10, 10 AM $ 0.000672
+0.05%
$ 671,574 $ 85,965
May 10, 9 AM $ 0.00067
+0.07%
$ 669,595 $ 85,844
May 10, 8 AM $ 0.00067
+0.53%
$ 669,963 $ 86,770
May 10, 7 AM $ 0.000666
+0.08%
$ 666,213 $ 86,457
May 10, 6 AM $ 0.000666
+0.01%
$ 665,637 $ 86,677
May 10, 5 AM $ 0.000666
+0.07%
$ 665,595 $ 87,621
May 10, 4 AM $ 0.000665
-0.74%
$ 664,775 $ 86,963
May 10, 3 AM $ 0.00067
-1.38%
$ 670,090 $ 86,939
May 10, 2 AM $ 0.00068
+0.00%
$ 679,684 $ 86,619
May 10, 1 AM $ 0.00068
-0.07%
$ 679,606 $ 87,168
May 10, 12 AM $ 0.000681
-1.38%
$ 680,462 $ 86,473
May 9, 11 PM $ 0.00069
-1.34%
$ 689,963 $ 85,299
May 9, 10 PM $ 0.000698
+0.04%
$ 698,408 $ 84,189
May 9, 9 PM $ 0.000698
-0.88%
$ 697,897 $ 82,894
May 9, 8 PM $ 0.000704
-0.05%
$ 703,831 $ 82,239
May 9, 7 PM $ 0.000705
+0.03%
$ 704,546 $ 82,881
May 9, 6 PM $ 0.000704
-0.09%
$ 703,460 $ 83,773
May 9, 5 PM $ 0.000704
+0.89%
$ 704,158 $ 85,256
May 9, 4 PM $ 0.000698
+1.64%
$ 698,059 $ 86,334
May 9, 3 PM $ 0.000687
-0.99%
$ 687,282 $ 85,574
May 9, 2 PM $ 0.000694
-0.23%
$ 693,736 $ 86,088
May 9, 1 PM $ 0.000696
+0.41%
$ 695,534 $ 86,430
May 9, 12 PM $ 0.000693
-0.90%
$ 692,685 $ 86,882
May 9, 11 AM $ 0.000699
+0.70%
$ 699,346 $ 86,325
May 9, 10 AM $ 0.000695
-0.24%
$ 695,440 $ 89,031
May 9, 9 AM $ 0.000696
-0.28%
$ 696,226 $ 90,031
May 9, 8 AM $ 0.000699
+1.44%
$ 698,955 $ 89,800
May 9, 7 AM $ 0.000689
+0.04%
$ 688,985 $ 89,546
May 9, 6 AM $ 0.000688
+0.34%
$ 688,149 $ 89,827
May 9, 5 AM $ 0.000686
+0.57%
$ 685,751 $ 88,582
May 9, 4 AM $ 0.000682
+0.46%
$ 681,722 $ 88,850