Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000901
+0.00%
$ 914,718 $ 525,620
9:05 PM $ 0.000901
+0.00%
$ 914,718 $ 525,603
9:04 PM $ 0.000901
+0.00%
$ 901,374 $ 525,625
9:03 PM $ 0.000897
-0.48%
$ 901,374 $ 525,684
9:02 PM $ 0.000901
+0.00%
$ 901,374 $ 525,684
9:01 PM $ 0.000901
+1.71%
$ 901,374 $ 525,462
9:00 PM $ 0.000886
-0.10%
$ 901,374 $ 525,462
8:59 PM $ 0.000887
+0.00%
$ 886,951 $ 525,239
8:58 PM $ 0.000887
+0.00%
$ 886,951 $ 524,966
8:57 PM $ 0.000887
-0.61%
$ 886,951 $ 524,674
8:56 PM $ 0.000893
+0.00%
$ 886,951 $ 524,674
8:55 PM $ 0.000893
+0.00%
$ 886,951 $ 524,715
8:54 PM $ 0.000893
+0.00%
$ 892,888 $ 524,715
8:53 PM $ 0.000886
-0.74%
$ 892,888 $ 524,705
8:52 PM $ 0.000892
+0.00%
$ 892,888 $ 524,778
8:51 PM $ 0.000894
+0.00%
$ 892,888 $ 524,587
8:50 PM $ 0.000886
+0.00%
$ 892,888 $ 524,587
8:49 PM $ 0.000889
+0.00%
$ 888,480 $ 524,456
8:48 PM $ 0.000889
+0.00%
$ 888,480 $ 524,381
8:47 PM $ 0.000889
-1.47%
$ 888,480 $ 524,381
8:46 PM $ 0.000902
+0.00%
$ 888,480 $ 527,319
8:45 PM $ 0.000906
+0.00%
$ 888,480 $ 527,306
8:44 PM $ 0.000902
+0.00%
$ 901,901 $ 527,250
8:43 PM $ 0.000906
+0.85%
$ 901,901 $ 527,250
8:42 PM $ 0.0009
-1.31%
$ 901,901 $ 527,112
8:41 PM $ 0.000913
+0.00%
$ 901,901 $ 527,031
8:40 PM $ 0.000914
+0.00%
$ 901,901 $ 527,121
8:39 PM $ 0.000914
+0.00%
$ 913,994 $ 527,121
8:38 PM $ 0.000915
+0.00%
$ 913,994 $ 527,171
8:37 PM $ 0.000917
+0.49%
$ 913,994 $ 527,171
8:36 PM $ 0.000912
+0.00%
$ 913,994 $ 526,786
8:35 PM $ 0.000908
-0.03%
$ 913,994 $ 526,789
8:34 PM $ 0.000908
+0.00%
$ 908,119 $ 526,789
8:33 PM $ 0.000908
+0.18%
$ 908,119 $ 526,739
8:32 PM $ 0.000906
+0.00%
$ 908,119 $ 526,366
8:31 PM $ 0.000906
-0.03%
$ 908,119 $ 526,366
8:30 PM $ 0.000906
+0.00%
$ 908,119 $ 526,238
8:29 PM $ 0.000906
+0.00%
$ 905,878 $ 526,241
8:28 PM $ 0.000912
+0.12%
$ 905,878 $ 526,254
8:27 PM $ 0.000911
-0.10%
$ 905,878 $ 526,314
8:26 PM $ 0.000912
+0.00%
$ 905,878 $ 549,326
8:25 PM $ 0.00091
+0.00%
$ 905,878 $ 549,326
8:24 PM $ 0.00091
+0.00%
$ 910,138 $ 549,165
8:23 PM $ 0.000918
+0.00%
$ 910,138 $ 548,293
8:22 PM $ 0.000922
+0.00%
$ 910,138 $ 548,293
8:21 PM $ 0.000922
+0.81%
$ 910,138 $ 548,114
8:20 PM $ 0.000914
+0.00%
$ 910,138 $ 548,005
8:19 PM $ 0.000914
+0.03%
$ 914,332 $ 548,005
8:18 PM $ 0.000914
+0.00%
$ 914,332 $ 547,915
8:17 PM $ 0.000919
-7.39%
$ 914,332 $ 543,542