Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000686
+0.57%
$ 685,751 $ 88,582
May 9, 4 AM $ 0.000682
+0.46%
$ 681,722 $ 88,850
May 9, 3 AM $ 0.000679
+0.11%
$ 678,565 $ 90,582
May 9, 2 AM $ 0.000678
+0.02%
$ 677,981 $ 90,169
May 9, 1 AM $ 0.000678
+0.74%
$ 677,953 $ 91,572
May 9, 12 AM $ 0.000673
+0.07%
$ 673,000 $ 91,000
May 8, 11 PM $ 0.000673
-0.06%
$ 672,794 $ 91,714
May 8, 10 PM $ 0.000673
+0.12%
$ 673,175 $ 92,636
May 8, 9 PM $ 0.000672
+0.20%
$ 672,357 $ 93,366
May 8, 8 PM $ 0.000671
+0.08%
$ 671,021 $ 94,857
May 8, 7 PM $ 0.000671
-0.03%
$ 670,469 $ 96,080
May 8, 6 PM $ 0.000671
+0.56%
$ 670,647 $ 99,019
May 8, 5 PM $ 0.000667
+0.99%
$ 666,924 $ 99,477
May 8, 4 PM $ 0.00066
+0.11%
$ 660,442 $ 98,659
May 8, 3 PM $ 0.00066
+0.46%
$ 660,147 $ 99,294
May 8, 2 PM $ 0.000657
-1.04%
$ 657,087 $ 98,575
May 8, 1 PM $ 0.000664
+0.29%
$ 664,297 $ 98,644
May 8, 12 PM $ 0.000662
+0.68%
$ 662,041 $ 98,525
May 8, 11 AM $ 0.000658
-2.88%
$ 657,717 $ 100,019
May 8, 10 AM $ 0.000677
-1.16%
$ 676,762 $ 97,861
May 8, 9 AM $ 0.000685
-0.73%
$ 684,527 $ 99,132
May 8, 8 AM $ 0.00069
-0.08%
$ 690,331 $ 99,059
May 8, 7 AM $ 0.00069
-0.40%
$ 690,244 $ 100,547
May 8, 6 AM $ 0.000693
-0.40%
$ 693,054 $ 100,287
May 8, 5 AM $ 0.000696
+0.14%
$ 695,829 $ 101,627
May 8, 4 AM $ 0.000695
-0.58%
$ 694,860 $ 101,164
May 8, 3 AM $ 0.000699
-0.18%
$ 698,883 $ 99,234
May 8, 2 AM $ 0.0007
+0.26%
$ 700,142 $ 99,852
May 8, 1 AM $ 0.000698
+0.34%
$ 698,309 $ 99,994
May 8, 12 AM $ 0.000696
+0.14%
$ 695,956 $ 100,953
May 7, 11 PM $ 0.000695
-0.16%
$ 694,975 $ 100,336
May 7, 10 PM $ 0.000696
-0.37%
$ 696,061 $ 100,996
May 7, 9 PM $ 0.000699
+0.04%
$ 698,621 $ 100,337
May 7, 8 PM $ 0.000698
-0.18%
$ 698,050 $ 100,065
May 7, 7 PM $ 0.000699
-1.07%
$ 699,416 $ 99,169
May 7, 6 PM $ 0.000702
-5.78%
$ 701,753 $ 99,264
May 7, 5 PM $ 0.000744
-0.08%
$ 744,431 $ 96,193
May 7, 4 PM $ 0.000746
-0.33%
$ 745,773 $ 97,337
May 7, 3 PM $ 0.000748
-0.95%
$ 748,238 $ 103,964
May 7, 2 PM $ 0.000755
-0.18%
$ 755,120 $ 104,581
May 7, 1 PM $ 0.000757
-0.72%
$ 756,955 $ 104,770
May 7, 12 PM $ 0.000763
+1.31%
$ 762,480 $ 106,006
May 7, 11 AM $ 0.000753
+0.27%
$ 752,615 $ 104,658
May 7, 10 AM $ 0.000751
-1.06%
$ 750,575 $ 105,851
May 7, 9 AM $ 0.000759
+1.58%
$ 758,592 $ 104,685
May 7, 8 AM $ 0.000747
+3.80%
$ 746,828 $ 103,606
May 7, 7 AM $ 0.00072
+0.25%
$ 719,498 $ 101,841
May 7, 6 AM $ 0.000718
+0.59%
$ 717,689 $ 102,705
May 7, 5 AM $ 0.000714
+1.24%
$ 713,455 $ 101,094
May 7, 4 AM $ 0.000705
-1.12%
$ 704,769 $ 101,367