Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.000356
-0.53%
$356,281 $22,032
Jun 20, 7 PM $0.000358
+0.01%
$358,194 $22,804
Jun 20, 6 PM $0.000358
+0.36%
$358,154 $23,610
Jun 20, 5 PM $0.000357
-0.06%
$356,862 $23,969
Jun 20, 4 PM $0.000357
-0.58%
$357,075 $25,136
Jun 20, 3 PM $0.000359
+0.24%
$359,168 $26,375
Jun 20, 2 PM $0.000358
-0.63%
$358,291 $26,733
Jun 20, 1 PM $0.000361
-0.53%
$360,552 $73,542
Jun 20, 12 PM $0.000363
-0.10%
$362,481 $76,456
Jun 20, 11 AM $0.000363
-0.10%
$362,853 $80,251
Jun 20, 10 AM $0.000363
-1.26%
$363,210 $82,538
Jun 20, 9 AM $0.000368
+0.30%
$367,781 $84,279
Jun 20, 8 AM $0.000367
+0.11%
$367,393 $83,559
Jun 20, 7 AM $0.000367
-0.25%
$366,955 $83,783
Jun 20, 6 AM $0.000368
-0.21%
$368,376 $84,470
Jun 20, 5 AM $0.000369
+1.67%
$369,144 $84,155
Jun 20, 4 AM $0.000364
+1.22%
$364,021 $84,478
Jun 20, 3 AM $0.00036
+0.17%
$359,635 $84,857
Jun 20, 2 AM $0.000359
-0.58%
$359,034 $84,794
Jun 20, 1 AM $0.000362
+0.54%
$361,951 $84,768
Jun 20, 12 AM $0.00036
-0.79%
$359,998 $85,390
Jun 19, 11 PM $0.000363
+0.89%
$362,866 $85,275
Jun 19, 10 PM $0.00036
+0.54%
$359,681 $85,197
Jun 19, 9 PM $0.000358
+0.39%
$357,761 $85,400
Jun 19, 8 PM $0.000356
-0.13%
$356,356 $86,511
Jun 19, 7 PM $0.000357
-0.70%
$356,808 $86,631
Jun 19, 6 PM $0.000359
+0.36%
$359,308 $87,417
Jun 19, 5 PM $0.000359
+0.12%
$359,154 $87,838
Jun 19, 4 PM $0.000359
-0.55%
$358,717 $87,739
Jun 19, 3 PM $0.000361
-0.27%
$360,699 $88,503
Jun 19, 2 PM $0.000362
+0.55%
$361,650 $89,381
Jun 19, 1 PM $0.000359
-0.28%
$358,671 $89,100
Jun 19, 12 PM $0.00036
-0.48%
$359,673 $89,998
Jun 19, 11 AM $0.000361
+0.53%
$361,418 $89,491
Jun 19, 10 AM $0.00036
-1.83%
$359,521 $90,623
Jun 19, 9 AM $0.000366
+0.27%
$366,230 $91,449
Jun 19, 8 AM $0.000365
-0.80%
$365,193 $91,998
Jun 19, 7 AM $0.000368
+0.78%
$368,088 $91,112
Jun 19, 6 AM $0.000365
-0.31%
$365,239 $92,286
Jun 19, 5 AM $0.000366
-1.03%
$366,359 $96,412
Jun 19, 4 AM $0.00037
-0.69%
$370,170 $96,653
Jun 19, 3 AM $0.000373
-1.01%
$372,745 $97,224
Jun 19, 2 AM $0.000377
+1.20%
$376,559 $97,352
Jun 19, 1 AM $0.000372
-0.04%
$372,096 $96,826
Jun 19, 12 AM $0.000372
+0.77%
$372,229 $97,265
Jun 18, 11 PM $0.00037
-0.31%
$369,659 $97,799
Jun 18, 10 PM $0.00037
-1.04%
$370,346 $98,741
Jun 18, 9 PM $0.000373
-0.56%
$373,449 $100,817
Jun 18, 8 PM $0.000375
+1.22%
$375,099 $102,662
Jun 18, 7 PM $0.000371
+0.62%
$371,125 $108,987