Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000575
+0.12%
$ 575,152 $ 105,714
Mar 8, 12 AM $ 0.000575
-0.25%
$ 574,470 $ 107,179
Mar 7, 11 PM $ 0.000576
+0.29%
$ 575,920 $ 108,263
Mar 7, 10 PM $ 0.000574
-0.08%
$ 574,276 $ 109,668
Mar 7, 9 PM $ 0.000575
+0.41%
$ 574,763 $ 111,779
Mar 7, 8 PM $ 0.000572
-0.16%
$ 572,416 $ 111,645
Mar 7, 7 PM $ 0.000573
+0.23%
$ 573,314 $ 112,183
Mar 7, 6 PM $ 0.000572
-2.79%
$ 571,983 $ 113,604
Mar 7, 5 PM $ 0.000588
-0.28%
$ 588,372 $ 111,958
Mar 7, 4 PM $ 0.00059
-0.68%
$ 590,010 $ 114,330
Mar 7, 3 PM $ 0.000594
-0.02%
$ 594,059 $ 113,960
Mar 7, 2 PM $ 0.000594
+0.09%
$ 594,173 $ 112,959
Mar 7, 1 PM $ 0.000594
+2.92%
$ 593,636 $ 114,147
Mar 7, 12 PM $ 0.000577
-0.40%
$ 576,787 $ 112,755
Mar 7, 11 AM $ 0.000579
+2.10%
$ 579,110 $ 111,557
Mar 7, 10 AM $ 0.000567
+0.29%
$ 567,224 $ 109,660
Mar 7, 9 AM $ 0.000566
-0.26%
$ 565,607 $ 109,913
Mar 7, 8 AM $ 0.000567
-1.10%
$ 567,145 $ 110,881
Mar 7, 7 AM $ 0.000574
-0.17%
$ 573,610 $ 110,441
Mar 7, 6 AM $ 0.000575
+0.19%
$ 574,572 $ 111,426
Mar 7, 5 AM $ 0.000574
+0.01%
$ 573,494 $ 111,321
Mar 7, 4 AM $ 0.000573
-0.61%
$ 573,453 $ 113,167
Mar 7, 3 AM $ 0.000577
-2.52%
$ 576,977 $ 112,823
Mar 7, 2 AM $ 0.000592
-0.08%
$ 591,887 $ 113,035
Mar 7, 1 AM $ 0.000592
-0.22%
$ 592,342 $ 112,513
Mar 7, 12 AM $ 0.000594
-0.03%
$ 593,621 $ 112,599
Mar 6, 11 PM $ 0.000594
-0.05%
$ 593,827 $ 113,696
Mar 6, 10 PM $ 0.000594
+0.03%
$ 594,096 $ 114,437
Mar 6, 9 PM $ 0.000594
-0.08%
$ 593,909 $ 116,785
Mar 6, 8 PM $ 0.000594
+0.08%
$ 594,355 $ 117,302
Mar 6, 7 PM $ 0.000594
+0.30%
$ 593,888 $ 118,238
Mar 6, 6 PM $ 0.000592
+0.93%
$ 592,099 $ 117,860
Mar 6, 5 PM $ 0.000587
-0.19%
$ 586,654 $ 117,111
Mar 6, 4 PM $ 0.000588
-0.74%
$ 587,789 $ 115,434
Mar 6, 3 PM $ 0.000592
-0.19%
$ 592,149 $ 116,763
Mar 6, 2 PM $ 0.000593
-1.57%
$ 593,287 $ 119,173
Mar 6, 1 PM $ 0.000603
-2.01%
$ 602,738 $ 119,199
Mar 6, 12 PM $ 0.000615
-0.85%
$ 615,080 $ 130,231
Mar 6, 11 AM $ 0.00062
-0.23%
$ 620,367 $ 132,092
Mar 6, 10 AM $ 0.000622
+1.55%
$ 621,798 $ 134,157
Mar 6, 9 AM $ 0.000612
-1.29%
$ 612,314 $ 140,560
Mar 6, 8 AM $ 0.00062
-1.02%
$ 620,300 $ 141,240
Mar 6, 7 AM $ 0.000627
+1.23%
$ 626,703 $ 141,848
Mar 6, 6 AM $ 0.000619
+0.21%
$ 619,087 $ 141,872
Mar 6, 5 AM $ 0.000618
-0.27%
$ 617,765 $ 141,127
Mar 6, 4 AM $ 0.000619
+0.18%
$ 619,441 $ 142,095
Mar 6, 3 AM $ 0.000618
+1.64%
$ 618,337 $ 142,459
Mar 6, 2 AM $ 0.000608
-0.27%
$ 608,340 $ 141,530
Mar 6, 1 AM $ 0.00061
+0.49%
$ 609,959 $ 140,430
Mar 6, 12 AM $ 0.000607
+0.55%
$ 606,970 $ 140,363