Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000509
+0.05%
$509,188 $97,870
Jun 2, 9 AM $0.000509
-0.33%
$509,070 $98,311
Jun 2, 8 AM $0.000511
-0.46%
$510,676 $98,465
Jun 2, 7 AM $0.000513
+3.18%
$512,843 $97,802
Jun 2, 6 AM $0.000497
-0.22%
$496,913 $94,141
Jun 2, 5 AM $0.000498
-0.13%
$497,962 $98,550
Jun 2, 4 AM $0.000498
+0.42%
$497,863 $98,282
Jun 2, 3 AM $0.000496
-0.21%
$495,844 $98,941
Jun 2, 2 AM $0.000497
+0.07%
$496,550 $98,710
Jun 2, 1 AM $0.000496
+0.23%
$496,395 $98,389
Jun 2, 12 AM $0.000495
-0.31%
$495,193 $101,144
Jun 1, 11 PM $0.000497
+0.01%
$496,569 $102,127
Jun 1, 10 PM $0.000497
-0.70%
$496,582 $101,276
Jun 1, 9 PM $0.0005
+0.06%
$500,349 $101,061
Jun 1, 8 PM $0.0005
+0.47%
$500,209 $103,929
Jun 1, 7 PM $0.000498
-0.33%
$497,779 $104,389
Jun 1, 6 PM $0.0005
+0.56%
$499,513 $103,705
Jun 1, 5 PM $0.000497
-0.30%
$496,707 $103,898
Jun 1, 4 PM $0.000498
-0.67%
$497,905 $104,900
Jun 1, 3 PM $0.000501
+0.09%
$501,289 $103,974
Jun 1, 2 PM $0.000501
+0.91%
$500,848 $104,719
Jun 1, 1 PM $0.000496
+0.95%
$496,322 $100,946
Jun 1, 12 PM $0.000492
-1.10%
$491,794 $99,996
Jun 1, 11 AM $0.000497
-0.35%
$497,220 $95,029
Jun 1, 10 AM $0.000499
+0.13%
$498,956 $95,333
Jun 1, 9 AM $0.000498
-0.38%
$498,323 $100,202
Jun 1, 8 AM $0.000501
+0.21%
$500,512 $103,840
Jun 1, 7 AM $0.0005
-0.26%
$499,485 $103,592
Jun 1, 6 AM $0.000501
-5.75%
$500,743 $103,053
Jun 1, 5 AM $0.000531
-2.92%
$531,165 $99,487
Jun 1, 4 AM $0.000547
-0.24%
$547,048 $99,748
Jun 1, 3 AM $0.000548
+0.08%
$548,110 $99,865
Jun 1, 2 AM $0.000548
+0.04%
$547,988 $100,735
Jun 1, 1 AM $0.000548
+0.39%
$547,911 $100,503
Jun 1, 12 AM $0.000546
+0.32%
$546,299 $99,436
May 31, 11 PM $0.000545
+0.36%
$544,754 $99,007
May 31, 10 PM $0.000543
+0.00%
$543,453 $99,072
May 31, 9 PM $0.000543
+4.02%
$542,630 $99,789
May 31, 8 PM $0.000522
-0.05%
$521,655 $95,962
May 31, 7 PM $0.000522
-1.63%
$522,235 $95,101
May 31, 6 PM $0.000531
+0.16%
$530,794 $95,738
May 31, 5 PM $0.00053
+0.25%
$529,970 $95,795
May 31, 4 PM $0.000529
-0.22%
$528,692 $95,221
May 31, 3 PM $0.00053
-0.10%
$530,336 $95,911
May 31, 2 PM $0.00053
-0.51%
$530,329 $95,231
May 31, 1 PM $0.000533
-1.19%
$533,001 $95,895
May 31, 12 PM $0.00054
+0.20%
$539,815 $95,394
May 31, 11 AM $0.000539
-1.02%
$538,674 $96,079
May 31, 10 AM $0.000484
+0.26%
$483,981 $11,892
May 31, 9 AM $0.000483
-6.95%
$482,805 $89,801