Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000951
+0.00%
$ 950,936 $ 550,192
9:58 PM $ 0.000945
+0.00%
$ 950,936 $ 550,192
9:57 PM $ 0.000944
+2.20%
$ 950,936 $ 550,056
9:56 PM $ 0.000922
+0.00%
$ 950,936 $ 548,374
9:55 PM $ 0.000921
+0.00%
$ 950,936 $ 548,181
9:54 PM $ 0.000921
-0.14%
$ 921,262 $ 548,181
9:53 PM $ 0.000907
+0.00%
$ 921,262 $ 547,991
9:51 PM $ 0.000919
+0.00%
$ 921,262 $ 543,029
9:50 PM $ 0.000919
+0.00%
$ 921,262 $ 543,029
9:49 PM $ 0.000917
+1.18%
$ 917,263 $ 542,231
9:48 PM $ 0.000908
+0.00%
$ 917,263 $ 542,231
9:47 PM $ 0.000908
-1.55%
$ 917,263 $ 547,504
9:46 PM $ 0.000922
+0.03%
$ 917,263 $ 547,504
9:45 PM $ 0.000922
+0.04%
$ 917,263 $ 547,452
9:44 PM $ 0.000922
+0.00%
$ 921,879 $ 547,383
9:43 PM $ 0.000922
+0.00%
$ 921,879 $ 547,383
9:42 PM $ 0.000922
+0.24%
$ 921,879 $ 547,312
9:41 PM $ 0.00092
+0.00%
$ 921,879 $ 547,312
9:40 PM $ 0.000928
-0.14%
$ 921,879 $ 547,084
9:39 PM $ 0.000929
+0.00%
$ 929,195 $ 547,052
9:38 PM $ 0.00093
+0.02%
$ 929,195 $ 547,052
9:37 PM $ 0.000929
-1.27%
$ 929,195 $ 546,960
9:36 PM $ 0.000941
+0.03%
$ 929,195 $ 545,897
9:35 PM $ 0.000941
+0.00%
$ 929,195 $ 546,012
9:34 PM $ 0.000941
+0.00%
$ 940,885 $ 546,012
9:33 PM $ 0.000948
+0.00%
$ 940,885 $ 545,982
9:32 PM $ 0.000948
-0.55%
$ 940,885 $ 545,745
9:31 PM $ 0.000953
+0.00%
$ 940,885 $ 545,745
9:30 PM $ 0.000947
+0.00%
$ 940,885 $ 545,759
9:29 PM $ 0.000952
+0.00%
$ 952,385 $ 545,764
9:28 PM $ 0.000953
-0.04%
$ 952,385 $ 545,764
9:27 PM $ 0.000953
+1.29%
$ 952,385 $ 545,744
9:26 PM $ 0.000941
+0.00%
$ 952,385 $ 538,927
9:25 PM $ 0.000941
+0.00%
$ 952,385 $ 539,000
9:24 PM $ 0.000941
+0.00%
$ 940,674 $ 539,000
9:23 PM $ 0.00094
+0.00%
$ 940,674 $ 539,122
9:22 PM $ 0.00094
+0.00%
$ 940,674 $ 539,157
9:21 PM $ 0.00094
+0.00%
$ 940,674 $ 538,981
9:20 PM $ 0.000944
+0.00%
$ 940,674 $ 538,981
9:19 PM $ 0.000943
+0.00%
$ 943,326 $ 538,946
9:18 PM $ 0.00094
+0.00%
$ 943,326 $ 538,918
9:17 PM $ 0.000936
+1.22%
$ 943,326 $ 530,265
9:16 PM $ 0.000925
+0.00%
$ 943,326 $ 530,265
9:15 PM $ 0.000918
+0.00%
$ 943,326 $ 530,008
9:14 PM $ 0.00091
+0.00%
$ 910,366 $ 529,967
9:13 PM $ 0.000911
+0.00%
$ 910,366 $ 529,949
9:12 PM $ 0.000911
+0.00%
$ 910,366 $ 530,167
9:11 PM $ 0.000915
+0.00%
$ 910,366 $ 530,167
9:10 PM $ 0.000915
-0.02%
$ 910,366 $ 530,289
9:09 PM $ 0.000915
+0.00%
$ 914,718 $ 530,289