Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000607
+0.55%
$ 606,970 $ 140,363
Mar 5, 11 PM $ 0.000604
-0.85%
$ 603,667 $ 139,782
Mar 5, 10 PM $ 0.000609
+0.09%
$ 608,854 $ 142,085
Mar 5, 9 PM $ 0.000608
-0.20%
$ 608,289 $ 139,033
Mar 5, 8 PM $ 0.00061
-0.36%
$ 609,524 $ 139,534
Mar 5, 7 PM $ 0.000612
+0.19%
$ 611,749 $ 141,555
Mar 5, 6 PM $ 0.000611
+0.04%
$ 610,574 $ 145,262
Mar 5, 5 PM $ 0.00061
-0.62%
$ 610,209 $ 146,995
Mar 5, 4 PM $ 0.000614
+0.17%
$ 613,873 $ 146,414
Mar 5, 3 PM $ 0.000613
-1.96%
$ 612,825 $ 144,764
Mar 5, 2 PM $ 0.000625
-2.30%
$ 625,092 $ 143,074
Mar 5, 1 PM $ 0.00064
-1.84%
$ 639,780 $ 147,841
Mar 5, 12 PM $ 0.000652
+1.99%
$ 651,757 $ 150,168
Mar 5, 11 AM $ 0.000639
-0.03%
$ 639,010 $ 148,605
Mar 5, 10 AM $ 0.000639
-0.37%
$ 639,194 $ 146,576
Mar 5, 9 AM $ 0.000642
+3.13%
$ 641,594 $ 139,949
Mar 5, 8 AM $ 0.000622
+0.16%
$ 622,148 $ 138,721
Mar 5, 7 AM $ 0.000621
-4.34%
$ 621,140 $ 140,181
Mar 5, 6 AM $ 0.000649
+0.21%
$ 649,300 $ 138,060
Mar 5, 5 AM $ 0.000648
-4.18%
$ 647,814 $ 139,663
Mar 5, 4 AM $ 0.000676
+0.69%
$ 676,107 $ 138,929
Mar 5, 3 AM $ 0.000672
-1.71%
$ 671,485 $ 139,224
Mar 5, 2 AM $ 0.000683
+0.85%
$ 683,134 $ 139,228
Mar 5, 1 AM $ 0.000677
-0.51%
$ 677,367 $ 139,034
Mar 5, 12 AM $ 0.000681
+0.16%
$ 680,835 $ 139,593
Mar 4, 11 PM $ 0.00068
-2.14%
$ 679,766 $ 138,183
Mar 4, 10 PM $ 0.000695
-0.26%
$ 694,597 $ 137,214
Mar 4, 9 PM $ 0.000696
-0.36%
$ 696,426 $ 136,837
Mar 4, 8 PM $ 0.000699
+0.75%
$ 698,920 $ 136,767
Mar 4, 7 PM $ 0.000694
+2.87%
$ 693,710 $ 135,645
Mar 4, 6 PM $ 0.000674
+0.25%
$ 674,380 $ 129,834
Mar 4, 5 PM $ 0.000673
-1.34%
$ 672,730 $ 130,545
Mar 4, 4 PM $ 0.000677
-0.36%
$ -- $ 133,777
Mar 4, 1 PM $ 0.000629
-0.21%
$ 629,151 $ 131,407
Mar 4, 12 PM $ 0.000631
-1.59%
$ 630,488 $ 131,529
Mar 4, 11 AM $ 0.000641
+0.00%
$ 640,702 $ 130,985
Mar 4, 9 AM $ 0.000632
+0.34%
$ 632,131 $ 130,341
Mar 4, 8 AM $ 0.00063
+3.50%
$ 629,994 $ 130,809
Mar 4, 7 AM $ 0.000609
+1.23%
$ 608,710 $ 131,215
Mar 4, 6 AM $ 0.000601
+0.23%
$ 601,289 $ 131,252
Mar 4, 5 AM $ 0.0006
-1.64%
$ 599,884 $ 130,842
Mar 4, 4 AM $ 0.00061
-0.60%
$ 609,902 $ 130,527
Mar 4, 3 AM $ 0.000614
-2.62%
$ 613,577 $ 131,162
Mar 4, 2 AM $ 0.00063
-0.06%
$ 630,082 $ 132,223
Mar 4, 1 AM $ 0.000631
+0.60%
$ 630,489 $ 132,274
Mar 4, 12 AM $ 0.000627
+1.25%
$ 626,754 $ 131,950
Mar 3, 11 PM $ 0.000619
+2.16%
$ 619,017 $ 131,681
Mar 3, 10 PM $ 0.000606
+0.55%
$ 605,904 $ 130,440
Mar 3, 9 PM $ 0.000603
-1.47%
$ 602,578 $ 131,049
Mar 3, 8 PM $ 0.000612
+0.07%
$ 611,571 $ 130,754