Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.000519
+0.58%
$518,691 $86,227
May 31, 7 AM $0.000516
-2.66%
$515,917 $87,321
May 31, 6 AM $0.00053
+0.06%
$529,998 $88,578
May 31, 5 AM $0.000531
-0.25%
$530,574 $88,504
May 31, 4 AM $0.000532
-1.65%
$531,930 $92,360
May 31, 3 AM $0.000541
-0.04%
$540,845 $91,484
May 31, 2 AM $0.000541
-0.06%
$541,043 $90,634
May 31, 1 AM $0.000541
-0.26%
$541,344 $90,593
May 31, 12 AM $0.000544
+0.39%
$543,651 $90,073
May 30, 11 PM $0.000542
-0.26%
$541,546 $90,260
May 30, 10 PM $0.000543
+0.15%
$542,801 $90,289
May 30, 9 PM $0.000542
+0.24%
$542,008 $89,755
May 30, 8 PM $0.000541
-0.23%
$540,701 $90,043
May 30, 7 PM $0.000542
+0.11%
$541,955 $92,079
May 30, 6 PM $0.000541
+0.33%
$541,370 $92,122
May 30, 5 PM $0.00054
+0.09%
$539,585 $91,755
May 30, 4 PM $0.000539
+0.12%
$539,123 $92,511
May 30, 3 PM $0.000539
-0.28%
$538,479 $92,830
May 30, 2 PM $0.00054
+0.30%
$539,994 $93,826
May 30, 1 PM $0.000538
+0.32%
$538,367 $92,623
May 30, 12 PM $0.000537
-0.02%
$536,623 $92,639
May 30, 11 AM $0.000537
-0.16%
$536,710 $91,640
May 30, 10 AM $0.000538
-0.11%
$537,558 $91,907
May 30, 9 AM $0.000538
+0.32%
$538,134 $91,133
May 30, 8 AM $0.000536
+0.83%
$536,410 $91,671
May 30, 7 AM $0.000529
+0.48%
$528,849 $91,627
May 30, 6 AM $0.000526
+0.91%
$526,316 $90,595
May 30, 5 AM $0.000522
+4.83%
$521,591 $94,626
May 30, 4 AM $0.000498
-0.61%
$497,573 $91,090
May 30, 3 AM $0.000501
-0.21%
$500,636 $91,391
May 30, 2 AM $0.000502
+0.02%
$501,695 $91,520
May 30, 1 AM $0.000502
+1.02%
$501,610 $91,828
May 30, 12 AM $0.000496
+0.14%
$496,422 $91,901
May 29, 11 PM $0.000496
-0.01%
$495,746 $91,807
May 29, 10 PM $0.000496
-1.44%
$495,779 $91,788
May 29, 9 PM $0.000503
-0.64%
$503,027 $92,408
May 29, 8 PM $0.000506
-0.57%
$506,132 $91,775
May 29, 7 PM $0.000509
+0.44%
$509,025 $89,653
May 29, 6 PM $0.000507
-0.22%
$506,868 $90,006
May 29, 5 PM $0.000508
-1.14%
$508,009 $91,870
May 29, 4 PM $0.000514
+0.55%
$513,812 $91,695
May 29, 3 PM $0.000511
+0.98%
$510,810 $91,691
May 29, 2 PM $0.000506
+0.13%
$506,045 $91,903
May 29, 1 PM $0.000506
-0.80%
$505,496 $92,910
May 29, 12 PM $0.00051
-1.06%
$509,554 $92,476
May 29, 11 AM $0.000515
-0.22%
$515,014 $94,940
May 29, 10 AM $0.000516
+0.13%
$516,165 $97,433
May 29, 9 AM $0.000515
+0.92%
$515,135 $102,461
May 29, 8 AM $0.00051
-0.04%
$510,428 $104,854
May 29, 7 AM $0.000511
-0.06%
$510,652 $105,234