Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000369
+1.34%
$369,256 $114,555
Jun 18, 5 PM $0.000364
-0.94%
$364,445 $113,958
Jun 18, 4 PM $0.000368
+0.73%
$367,889 $114,500
Jun 18, 3 PM $0.000365
-2.86%
$365,223 $114,489
Jun 18, 2 PM $0.000376
-0.42%
$375,970 $113,491
Jun 18, 1 PM $0.000378
-0.81%
$377,570 $113,125
Jun 18, 12 PM $0.000381
+0.77%
$380,670 $113,009
Jun 18, 11 AM $0.000378
-1.77%
$377,776 $113,767
Jun 18, 10 AM $0.000385
-0.07%
$384,582 $115,722
Jun 18, 9 AM $0.000385
+1.51%
$384,839 $115,518
Jun 18, 8 AM $0.000379
-0.60%
$379,091 $115,438
Jun 18, 7 AM $0.000381
+0.29%
$381,388 $115,704
Jun 18, 6 AM $0.00038
-3.47%
$380,284 $114,255
Jun 18, 5 AM $0.000394
+0.09%
$393,968 $110,055
Jun 18, 4 AM $0.000394
-1.79%
$394,000 $108,499
Jun 18, 3 AM $0.000401
-0.50%
$401,161 $108,136
Jun 18, 2 AM $0.000403
+0.33%
$403,174 $109,049
Jun 18, 1 AM $0.000402
+0.31%
$401,485 $108,937
Jun 18, 12 AM $0.0004
+0.13%
$400,136 $108,559
Jun 17, 11 PM $0.0004
+0.18%
$399,510 $107,806
Jun 17, 10 PM $0.000399
+0.86%
$398,792 $106,972
Jun 17, 9 PM $0.000395
-4.25%
$395,384 $106,065
Jun 17, 8 PM $0.000413
-3.80%
$412,944 $103,159
Jun 17, 7 PM $0.000429
-7.33%
$429,272 $95,989
Jun 17, 6 PM $0.000463
-0.08%
$463,230 $92,099
Jun 17, 5 PM $0.000464
-0.40%
$463,531 $91,623
Jun 17, 4 PM $0.000465
+0.31%
$465,401 $91,861
Jun 17, 3 PM $0.000464
+1.03%
$463,974 $91,891
Jun 17, 2 PM $0.000459
+0.59%
$459,233 $93,101
Jun 17, 1 PM $0.000457
+0.30%
$456,548 $92,772
Jun 17, 12 PM $0.000455
-1.22%
$455,166 $92,545
Jun 17, 11 AM $0.000461
+0.96%
$460,792 $91,856
Jun 17, 10 AM $0.000457
+1.80%
$456,963 $89,761
Jun 17, 9 AM $0.000449
-0.95%
$448,841 $89,041
Jun 17, 8 AM $0.000453
-0.26%
$453,123 $88,272
Jun 17, 7 AM $0.000454
+0.16%
$453,744 $89,498
Jun 17, 6 AM $0.000453
+0.04%
$453,036 $90,478
Jun 17, 5 AM $0.000453
+0.42%
$452,858 $90,808
Jun 17, 4 AM $0.000451
+0.01%
$450,999 $92,187
Jun 17, 3 AM $0.000451
-0.20%
$450,966 $92,233
Jun 17, 2 AM $0.000451
-0.15%
$451,275 $91,336
Jun 17, 1 AM $0.000452
+0.37%
$451,937 $92,399
Jun 17, 12 AM $0.00045
-0.34%
$450,226 $92,740
Jun 16, 11 PM $0.000452
-0.70%
$451,750 $93,508
Jun 16, 10 PM $0.000455
+0.83%
$454,854 $94,067
Jun 16, 9 PM $0.000451
-0.82%
$451,118 $94,507
Jun 16, 8 PM $0.000455
+0.20%
$454,858 $94,560
Jun 16, 7 PM $0.000454
-0.25%
$454,003 $98,638
Jun 16, 6 PM $0.000455
+1.54%
$455,236 $98,203
Jun 16, 5 PM $0.000448
+0.08%
$448,280 $99,240