Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000705
-1.12%
$ 704,769 $ 101,367
May 7, 3 AM $ 0.000713
+0.17%
$ 712,746 $ 101,991
May 7, 2 AM $ 0.000712
-1.09%
$ 711,629 $ 103,064
May 7, 1 AM $ 0.00072
+0.12%
$ 719,502 $ 102,588
May 7, 12 AM $ 0.000719
+0.07%
$ 718,627 $ 102,550
May 6, 11 PM $ 0.000718
+0.16%
$ 718,094 $ 102,920
May 6, 10 PM $ 0.000718
-0.31%
$ 717,503 $ 101,263
May 6, 9 PM $ 0.000719
+0.92%
$ 719,009 $ 102,902
May 6, 8 PM $ 0.000712
-1.86%
$ 711,768 $ 101,220
May 6, 7 PM $ 0.000726
+0.95%
$ 725,452 $ 101,318
May 6, 6 PM $ 0.00072
-1.43%
$ 719,676 $ 105,196
May 6, 5 PM $ 0.000729
-1.16%
$ 729,413 $ 105,115
May 6, 4 PM $ 0.000739
+8.64%
$ 738,627 $ 104,343
May 6, 3 PM $ 0.00068
-0.21%
$ 679,834 $ 100,212
May 6, 2 PM $ 0.000681
+0.26%
$ 681,427 $ 100,424
May 6, 1 PM $ 0.00068
+0.07%
$ 679,897 $ 99,992
May 6, 12 PM $ 0.000679
-0.34%
$ 678,942 $ 98,920
May 6, 11 AM $ 0.000681
+1.75%
$ 681,168 $ 98,864
May 6, 10 AM $ 0.000669
+0.00%
$ 668,912 $ 97,745
May 6, 9 AM $ 0.000669
-0.08%
$ 668,910 $ 98,105
May 6, 8 AM $ 0.000669
+0.64%
$ 669,234 $ 98,915
May 6, 7 AM $ 0.000665
+1.12%
$ 664,985 $ 98,908
May 6, 6 AM $ 0.000658
+0.43%
$ 657,624 $ 98,515
May 6, 5 AM $ 0.000655
-0.86%
$ 654,814 $ 99,166
May 6, 4 AM $ 0.000661
+0.67%
$ 660,461 $ 99,371
May 6, 3 AM $ 0.000656
-1.08%
$ 656,040 $ 99,038
May 6, 2 AM $ 0.000663
-0.17%
$ 663,235 $ 99,823
May 6, 1 AM $ 0.000664
+1.34%
$ 664,355 $ 100,060
May 6, 12 AM $ 0.000656
-0.25%
$ 655,552 $ 102,141
May 5, 11 PM $ 0.000657
+0.20%
$ 657,225 $ 105,905
May 5, 10 PM $ 0.000656
-0.20%
$ 655,965 $ 106,575
May 5, 9 PM $ 0.000657
-0.32%
$ 656,527 $ 106,078
May 5, 8 PM $ 0.000658
+0.33%
$ 658,365 $ 106,995
May 5, 7 PM $ 0.000656
+6.15%
$ 656,053 $ 106,350
May 5, 6 PM $ 0.000618
+0.23%
$ 618,053 $ 103,614
May 5, 5 PM $ 0.000617
+0.13%
$ 616,676 $ 102,715
May 5, 4 PM $ 0.000616
-2.93%
$ 616,391 $ 104,115
May 5, 3 PM $ 0.000635
-1.74%
$ 635,411 $ 100,565
May 5, 2 PM $ 0.000646
+0.00%
$ 646,249 $ 100,652
May 5, 1 PM $ 0.000646
+1.03%
$ 646,323 $ 102,859
May 5, 12 PM $ 0.00064
-0.05%
$ 639,589 $ 103,278
May 5, 11 AM $ 0.00064
+2.27%
$ 639,743 $ 103,565
May 5, 10 AM $ 0.000626
-0.06%
$ 625,707 $ 103,143
May 5, 9 AM $ 0.000626
+1.15%
$ 626,130 $ 102,591
May 5, 8 AM $ 0.000619
-0.46%
$ 619,271 $ 102,913
May 5, 7 AM $ 0.000622
+0.18%
$ 622,126 $ 103,482
May 5, 6 AM $ 0.000623
-0.99%
$ 623,370 $ 103,721
May 5, 5 AM $ 0.00063
+0.56%
$ 629,579 $ 103,710
May 5, 4 AM $ 0.000626
+0.69%
$ 626,066 $ 103,296
May 5, 3 AM $ 0.000622
-0.24%
$ 621,788 $ 102,057