Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 644,045
11:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 644,045
11:17 PM $ 0.00108
-0.96%
$ 1.08 million $ 643,917
11:16 PM $ 0.00109
+0.00%
$ 1.08 million $ 644,674
11:15 PM $ 0.00109
+0.00%
$ 1.08 million $ 644,674
11:14 PM $ 0.00109
+0.03%
$ 1.09 million $ 644,593
11:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 644,560
11:12 PM $ 0.00109
-0.18%
$ 1.09 million $ 644,560
11:11 PM $ 0.00109
+0.30%
$ 1.09 million $ 644,571
11:10 PM $ 0.00109
-0.38%
$ 1.09 million $ 644,589
11:09 PM $ 0.00109
+0.00%
$ 1.09 million $ 644,444
11:08 PM $ 0.00109
+0.05%
$ 1.09 million $ 644,444
11:07 PM $ 0.0011
-0.34%
$ 1.09 million $ 644,388
11:06 PM $ 0.0011
-0.22%
$ 1.09 million $ 643,193
11:05 PM $ 0.0011
+0.00%
$ 1.09 million $ 643,065
11:04 PM $ 0.0011
+0.02%
$ 1.1 million $ 643,065
11:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 643,042
11:02 PM $ 0.0011
+0.21%
$ 1.1 million $ 642,955
11:01 PM $ 0.0011
-0.21%
$ 1.1 million $ 642,955
11:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 642,907
10:59 PM $ 0.0011
-0.22%
$ 1.1 million $ 642,855
10:58 PM $ 0.0011
-0.13%
$ 1.1 million $ 642,777
10:57 PM $ 0.0011
+0.18%
$ 1.1 million $ 642,821
10:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 165,726
10:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 165,726
10:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 2
10:15 PM $ 0.000974
+0.00%
$ 983,351 $ 317,619
10:12 PM $ 0.000983
+0.00%
$ 983,351 $ 567,471
10:11 PM $ 0.000983
+0.00%
$ 983,351 $ 567,471
10:10 PM $ 0.000991
+1.01%
$ 983,351 $ 567,415
10:09 PM $ 0.000981
+0.00%
$ 981,268 $ 567,198
10:08 PM $ 0.000978
+0.00%
$ 981,268 $ 567,198
10:07 PM $ 0.000978
+1.40%
$ 981,268 $ 566,971
10:06 PM $ 0.000964
+0.80%
$ 981,268 $ 550,683
10:05 PM $ 0.000957
+0.21%
$ 981,268 $ 550,683
10:04 PM $ 0.000955
+0.00%
$ 954,679 $ 550,720
10:03 PM $ 0.000955
+0.00%
$ 954,679 $ 550,704
10:02 PM $ 0.000955
-0.02%
$ 954,679 $ 550,704
10:01 PM $ 0.000956
+0.00%
$ 954,679 $ 550,597
10:00 PM $ 0.000953
+0.04%
$ 954,679 $ 550,179
9:59 PM $ 0.000951
+0.00%
$ 950,936 $ 550,192
9:58 PM $ 0.000945
+0.00%
$ 950,936 $ 550,192
9:57 PM $ 0.000944
+2.20%
$ 950,936 $ 550,056
9:56 PM $ 0.000922
+0.00%
$ 950,936 $ 548,374
9:55 PM $ 0.000921
+0.00%
$ 950,936 $ 548,181
9:54 PM $ 0.000921
-0.14%
$ 921,262 $ 548,181
9:53 PM $ 0.000907
+0.00%
$ 921,262 $ 547,991
9:51 PM $ 0.000919
+0.00%
$ 921,262 $ 543,029
9:50 PM $ 0.000919
+0.00%
$ 921,262 $ 543,029
9:49 PM $ 0.000917
+1.18%
$ 917,263 $ 542,231