Ani Grok Companion Historical Data

Ani Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.000511
-2.30%
$510,947 $105,560
May 29, 5 AM $0.000523
-0.26%
$522,730 $102,115
May 29, 4 AM $0.000524
-0.66%
$524,118 $100,991
May 29, 3 AM $0.000528
+0.22%
$527,601 $100,239
May 29, 2 AM $0.000526
-0.20%
$526,426 $100,385
May 29, 1 AM $0.000528
-0.29%
$527,486 $99,961
May 29, 12 AM $0.000529
+0.84%
$529,045 $100,852
May 28, 11 PM $0.000524
-0.78%
$523,664 $101,252
May 28, 10 PM $0.000528
-0.05%
$527,806 $101,463
May 28, 9 PM $0.000528
-0.01%
$528,443 $102,096
May 28, 8 PM $0.000529
+0.60%
$528,574 $102,232
May 28, 7 PM $0.000525
-0.26%
$525,374 $102,703
May 28, 6 PM $0.000527
+2.46%
$526,749 $102,729
May 28, 5 PM $0.000514
-0.21%
$514,287 $100,999
May 28, 4 PM $0.000515
+0.57%
$515,420 $101,809
May 28, 3 PM $0.000513
+1.00%
$512,604 $102,314
May 28, 2 PM $0.000508
-0.37%
$508,027 $101,789
May 28, 1 PM $0.000509
-0.21%
$509,289 $101,142
May 28, 12 PM $0.00051
-0.53%
$510,367 $101,205
May 28, 11 AM $0.000513
-1.75%
$513,086 $100,408
May 28, 10 AM $0.000522
+1.48%
$522,247 $98,365
May 28, 9 AM $0.000515
-4.00%
$514,628 $92,728
May 28, 8 AM $0.000536
-0.69%
$536,096 $90,168
May 28, 7 AM $0.000539
+0.35%
$539,285 $89,555
May 28, 6 AM $0.000537
-2.02%
$537,385 $88,805
May 28, 5 AM $0.000548
+0.10%
$547,581 $88,270
May 28, 4 AM $0.000547
+0.32%
$547,018 $89,637
May 28, 3 AM $0.000545
-1.08%
$545,277 $90,362
May 28, 2 AM $0.000551
-0.26%
$551,243 $90,361
May 28, 1 AM $0.000553
-1.57%
$552,726 $90,436
May 28, 12 AM $0.000562
-0.48%
$561,679 $90,432
May 27, 11 PM $0.000564
+0.36%
$563,526 $91,159
May 27, 10 PM $0.000561
-0.89%
$560,747 $91,635
May 27, 9 PM $0.000566
-0.05%
$565,807 $91,932
May 27, 8 PM $0.000566
+0.81%
$566,095 $92,072
May 27, 7 PM $0.000562
-0.35%
$561,537 $92,176
May 27, 6 PM $0.000564
-0.14%
$563,482 $92,061
May 27, 5 PM $0.000564
+0.25%
$563,713 $90,480
May 27, 4 PM $0.000562
-0.86%
$562,332 $89,515
May 27, 3 PM $0.000567
+0.33%
$567,183 $89,766
May 27, 2 PM $0.000565
-0.28%
$565,311 $89,716
May 27, 1 PM $0.000567
-0.73%
$566,925 $92,423
May 27, 12 PM $0.000572
+0.32%
$572,351 $92,545
May 27, 11 AM $0.00057
+2.07%
$570,244 $92,603
May 27, 10 AM $0.000558
-0.14%
$558,228 $91,803
May 27, 9 AM $0.00056
-0.05%
$559,761 $91,737
May 27, 8 AM $0.00056
-1.08%
$560,023 $91,406
May 27, 7 AM $0.000566
+0.20%
$566,152 $90,842
May 27, 6 AM $0.000565
-0.05%
$565,045 $91,746
May 27, 5 AM $0.000565
-0.17%
$565,353 $92,151