Ani Grok Companion Historical Data

Ani Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000603
-1.47%
$ 602,578 $ 131,049
Mar 3, 8 PM $ 0.000612
+0.07%
$ 611,571 $ 130,754
Mar 3, 7 PM $ 0.000611
-0.25%
$ 611,124 $ 132,013
Mar 3, 6 PM $ 0.000613
+0.32%
$ 612,641 $ 139,561
Mar 3, 5 PM $ 0.000611
-3.13%
$ 610,669 $ 138,370
Mar 3, 4 PM $ 0.00063
-1.53%
$ 630,379 $ 136,070
Mar 3, 3 PM $ 0.00064
-0.16%
$ 640,155 $ 134,380
Mar 3, 2 PM $ 0.000641
-0.33%
$ 641,170 $ 135,535
Mar 3, 1 PM $ 0.000643
-0.68%
$ 643,311 $ 135,945
Mar 3, 12 PM $ 0.000648
+1.72%
$ 647,688 $ 136,254
Mar 3, 11 AM $ 0.000637
-1.43%
$ 636,765 $ 139,645
Mar 3, 10 AM $ 0.000646
+0.96%
$ 646,039 $ 139,776
Mar 3, 9 AM $ 0.00064
-0.24%
$ 640,022 $ 142,967
Mar 3, 8 AM $ 0.000642
-0.81%
$ 641,528 $ 141,848
Mar 3, 7 AM $ 0.000647
-0.15%
$ 646,777 $ 139,959
Mar 3, 6 AM $ 0.000648
-0.21%
$ 647,727 $ 139,995
Mar 3, 5 AM $ 0.000649
-0.72%
$ 649,071 $ 140,373
Mar 3, 4 AM $ 0.000654
-1.63%
$ 653,810 $ 148,191
Mar 3, 3 AM $ 0.000665
-0.19%
$ 664,638 $ 145,253
Mar 3, 2 AM $ 0.000666
-0.61%
$ 665,894 $ 144,690
Mar 3, 1 AM $ 0.00067
-0.44%
$ 669,965 $ 146,129
Mar 3, 12 AM $ 0.000673
+0.06%
$ 672,929 $ 150,341
Mar 2, 11 PM $ 0.000673
-0.56%
$ 672,526 $ 150,641
Mar 2, 10 PM $ 0.000676
+0.50%
$ 676,287 $ 151,515
Mar 2, 9 PM $ 0.000673
-0.89%
$ 673,018 $ 152,121
Mar 2, 8 PM $ 0.000679
-0.36%
$ 678,952 $ 159,428
Mar 2, 7 PM $ 0.000681
-5.31%
$ 681,384 $ 158,011
Mar 2, 6 PM $ 0.00072
+0.32%
$ 719,563 $ 153,450
Mar 2, 5 PM $ 0.000717
-3.35%
$ 717,266 $ 154,174
Mar 2, 4 PM $ 0.000742
+2.86%
$ 742,101 $ 156,768
Mar 2, 3 PM $ 0.000722
+1.66%
$ 721,467 $ 155,409
Mar 2, 2 PM $ 0.00071
+1.55%
$ 709,673 $ 152,768
Mar 2, 1 PM $ 0.000699
+3.25%
$ 698,819 $ 166,122
Mar 2, 12 PM $ 0.000677
-0.18%
$ 676,827 $ 164,296
Mar 2, 11 AM $ 0.000678
+3.95%
$ 677,986 $ 162,593
Mar 2, 10 AM $ 0.000652
-0.06%
$ 652,305 $ 158,365
Mar 2, 9 AM $ 0.000653
-0.09%
$ 652,700 $ 156,986
Mar 2, 8 AM $ 0.000653
+0.02%
$ 653,268 $ 158,764
Mar 2, 7 AM $ 0.000653
-1.05%
$ 653,117 $ 161,786
Mar 2, 6 AM $ 0.00066
-1.88%
$ 660,058 $ 162,764
Mar 2, 5 AM $ 0.000673
+0.20%
$ 672,724 $ 165,413
Mar 2, 4 AM $ 0.000671
+0.40%
$ 671,393 $ 158,428
Mar 2, 3 AM $ 0.000669
+2.88%
$ 668,721 $ 162,124
Mar 2, 2 AM $ 0.00065
-0.01%
$ 650,014 $ 161,459
Mar 2, 1 AM $ 0.00065
-2.07%
$ 650,048 $ 164,483
Mar 2, 12 AM $ 0.000664
+3.70%
$ 663,778 $ 162,126
Mar 1, 11 PM $ 0.00064
+1.37%
$ 640,114 $ 162,303
Mar 1, 10 PM $ 0.000631
+0.81%
$ 631,446 $ 161,349
Mar 1, 9 PM $ 0.000626
-5.57%
$ 626,392 $ 162,068
Mar 1, 8 PM $ 0.000663
-4.04%
$ 663,319 $ 158,109