Ani Grok Companion Historical Data

Ani Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000626
+0.69%
$ 626,066 $ 103,296
May 5, 3 AM $ 0.000622
-0.24%
$ 621,788 $ 102,057
May 5, 2 AM $ 0.000623
-1.09%
$ 623,309 $ 102,253
May 5, 1 AM $ 0.00063
+1.00%
$ 630,188 $ 101,200
May 5, 12 AM $ 0.000624
-6.92%
$ 624,205 $ 99,754
May 4, 11 PM $ 0.000671
+0.30%
$ 670,638 $ 96,326
May 4, 10 PM $ 0.000669
+0.76%
$ 669,448 $ 96,314
May 4, 9 PM $ 0.000664
-0.28%
$ 664,382 $ 95,932
May 4, 8 PM $ 0.000666
-1.37%
$ 666,265 $ 94,608
May 4, 7 PM $ 0.000675
+0.10%
$ 674,460 $ 94,883
May 4, 6 PM $ 0.000674
-0.25%
$ 673,765 $ 94,521
May 4, 5 PM $ 0.000675
+0.12%
$ 675,051 $ 94,296
May 4, 4 PM $ 0.000674
-0.91%
$ 674,250 $ 92,240
May 4, 3 PM $ 0.000682
-0.45%
$ 681,625 $ 91,783
May 4, 2 PM $ 0.000681
-0.67%
$ 681,055 $ 91,119
May 4, 1 PM $ 0.000686
+0.22%
$ 685,632 $ 89,841
May 4, 12 PM $ 0.000684
+1.35%
$ 683,928 $ 90,021
May 4, 11 AM $ 0.000675
+0.86%
$ 675,367 $ 90,518
May 4, 10 AM $ 0.000669
-0.02%
$ 668,779 $ 90,026
May 4, 9 AM $ 0.000669
+0.50%
$ 668,767 $ 90,195
May 4, 8 AM $ 0.000666
+0.85%
$ 665,985 $ 89,144
May 4, 7 AM $ 0.00066
-0.34%
$ 659,510 $ 88,425
May 4, 6 AM $ 0.000662
+0.25%
$ 661,642 $ 93,623
May 4, 5 AM $ 0.00066
-0.96%
$ 660,095 $ 94,503
May 4, 4 AM $ 0.000666
-0.56%
$ 666,034 $ 97,266
May 4, 3 AM $ 0.000669
+0.10%
$ 669,273 $ 99,530
May 4, 2 AM $ 0.000669
+1.53%
$ 668,597 $ 104,788
May 4, 1 AM $ 0.000659
+0.25%
$ 658,493 $ 116,463
May 4, 12 AM $ 0.000657
-0.36%
$ 656,866 $ 116,900
May 3, 11 PM $ 0.000659
-0.15%
$ 659,234 $ 118,052
May 3, 10 PM $ 0.00066
+0.07%
$ 660,218 $ 119,502
May 3, 9 PM $ 0.00066
+0.58%
$ 659,728 $ 120,503
May 3, 8 PM $ 0.000656
-0.96%
$ 656,323 $ 121,210
May 3, 7 PM $ 0.000657
-0.76%
$ 656,972 $ 123,425
May 3, 6 PM $ 0.000662
+0.65%
$ 662,057 $ 130,939
May 3, 5 PM $ 0.000658
-0.08%
$ 657,452 $ 133,497
May 3, 4 PM $ 0.000658
-0.36%
$ 658,304 $ 134,580
May 3, 3 PM $ 0.000661
-1.23%
$ 660,666 $ 137,683
May 3, 2 PM $ 0.000669
-0.89%
$ 668,650 $ 143,145
May 3, 1 PM $ 0.000675
+0.06%
$ 674,798 $ 142,426
May 3, 12 PM $ 0.000675
+0.69%
$ 674,468 $ 142,218
May 3, 11 AM $ 0.000669
+0.20%
$ 669,318 $ 141,925
May 3, 10 AM $ 0.000668
-1.02%
$ 668,038 $ 141,912
May 3, 9 AM $ 0.000675
+0.61%
$ 674,823 $ 142,807
May 3, 8 AM $ 0.000671
+0.11%
$ 670,693 $ 142,111
May 3, 7 AM $ 0.00067
+1.27%
$ 669,602 $ 141,922
May 3, 6 AM $ 0.000661
-0.99%
$ 661,188 $ 135,711
May 3, 5 AM $ 0.000668
+0.54%
$ 667,868 $ 135,320
May 3, 4 AM $ 0.000664
-4.31%
$ 664,277 $ 134,912
May 3, 3 AM $ 0.000694
+7.00%
$ 694,209 $ 132,342