Ani Grok Companion Historical Data

Ani Page 25
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00116
-0.40%
$ 1.16 million $ 673,982
11:59 PM $ 0.00117
+0.58%
$ 1.17 million $ 673,950
11:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 673,883
11:57 PM $ 0.00117
+1.18%
$ 1.17 million $ 673,883
11:56 PM $ 0.00115
+0.21%
$ 1.17 million $ 672,451
11:55 PM $ 0.00115
+0.12%
$ 1.17 million $ 672,488
11:54 PM $ 0.00115
+0.00%
$ 1.15 million $ 671,955
11:53 PM $ 0.00115
+0.00%
$ 1.15 million $ 671,955
11:52 PM $ 0.00115
+0.00%
$ 1.15 million $ 672,014
11:51 PM $ 0.00115
+0.01%
$ 1.15 million $ 672,005
11:50 PM $ 0.00115
+0.00%
$ 1.15 million $ 671,977
11:49 PM $ 0.00115
+0.00%
$ 1.15 million $ 671,977
11:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 671,997
11:47 PM $ 0.00115
+0.13%
$ 1.15 million $ 671,997
11:46 PM $ 0.00115
+0.17%
$ 1.15 million $ 667,565
11:45 PM $ 0.00115
+0.28%
$ 1.15 million $ 667,585
11:44 PM $ 0.00115
+0.00%
$ 1.14 million $ 667,318
11:43 PM $ 0.00115
+0.00%
$ 1.14 million $ 667,318
11:42 PM $ 0.00114
-0.01%
$ 1.14 million $ 667,319
11:41 PM $ 0.00115
+0.01%
$ 1.14 million $ 667,315
11:40 PM $ 0.00114
+0.01%
$ 1.14 million $ 667,346
11:39 PM $ 0.00114
+0.01%
$ 1.14 million $ 667,346
11:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 667,332
11:37 PM $ 0.00114
+0.30%
$ 1.14 million $ 667,462
11:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 653,814
11:35 PM $ 0.00114
+0.34%
$ 1.14 million $ 653,814
11:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 653,885
11:33 PM $ 0.00114
+0.43%
$ 1.14 million $ 653,578
11:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 653,524
11:31 PM $ 0.00114
-0.01%
$ 1.14 million $ 653,524
11:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 653,626
11:29 PM $ 0.00114
-0.01%
$ 1.14 million $ 653,722
11:28 PM $ 0.00114
-0.30%
$ 1.14 million $ 653,743
11:27 PM $ 0.00114
+3.07%
$ 1.14 million $ 653,743
11:26 PM $ 0.00111
-0.02%
$ 1.14 million $ 644,817
11:25 PM $ 0.00111
-0.12%
$ 1.14 million $ 644,811
11:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 644,800
11:23 PM $ 0.0011
+0.00%
$ 1.1 million $ 644,800
11:22 PM $ 0.0011
+0.27%
$ 1.1 million $ 644,675
11:21 PM $ 0.0011
+0.20%
$ 1.1 million $ 644,725
11:20 PM $ 0.00108
+0.00%
$ 1.1 million $ 644,346
11:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 644,045
11:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 644,045
11:17 PM $ 0.00108
-0.96%
$ 1.08 million $ 643,917
11:16 PM $ 0.00109
+0.00%
$ 1.08 million $ 644,674
11:15 PM $ 0.00109
+0.00%
$ 1.08 million $ 644,674
11:14 PM $ 0.00109
+0.03%
$ 1.09 million $ 644,593
11:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 644,560
11:12 PM $ 0.00109
-0.18%
$ 1.09 million $ 644,560
11:11 PM $ 0.00109
+0.30%
$ 1.09 million $ 644,571