Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000664
-4.31%
$ 664,277 $ 134,912
May 3, 3 AM $ 0.000694
+7.00%
$ 694,209 $ 132,342
May 3, 2 AM $ 0.000649
+2.90%
$ 648,816 $ 123,210
May 3, 1 AM $ 0.000631
+0.90%
$ 630,524 $ 112,026
May 3, 12 AM $ 0.000625
-0.30%
$ 625,149 $ 110,903
May 2, 11 PM $ 0.000627
-2.67%
$ 627,062 $ 110,261
May 2, 10 PM $ 0.000644
+1.40%
$ 644,291 $ 109,825
May 2, 9 PM $ 0.000635
+0.04%
$ 635,406 $ 108,938
May 2, 8 PM $ 0.000635
-6.86%
$ 635,153 $ 110,022
May 2, 7 PM $ 0.000705
+0.00%
$ 705,091 $ 20,506
May 2, 6 PM $ 0.000691
-0.01%
$ 690,979 $ 42,489
May 2, 5 PM $ 0.000691
+0.67%
$ 690,714 $ 98,267
May 2, 4 PM $ 0.000686
+0.70%
$ 686,017 $ 97,445
May 2, 3 PM $ 0.000727
+0.88%
$ 726,660 $ 4,854
May 2, 2 PM $ 0.00072
-1.98%
$ 720,445 $ 91,483
May 2, 1 PM $ 0.000735
+0.01%
$ 735,230 $ 111,960
May 2, 12 PM $ 0.000735
-1.14%
$ 734,994 $ 113,541
May 2, 11 AM $ 0.000743
+0.32%
$ 742,687 $ 115,622
May 2, 10 AM $ 0.00074
+0.34%
$ 740,239 $ 116,512
May 2, 9 AM $ 0.000738
-0.58%
$ 738,010 $ 117,387
May 2, 8 AM $ 0.000743
+0.01%
$ 742,893 $ 119,852
May 2, 7 AM $ 0.000742
-0.41%
$ 742,072 $ 121,331
May 2, 6 AM $ 0.000745
+0.37%
$ 745,126 $ 124,534
May 2, 5 AM $ 0.000742
-1.35%
$ 741,962 $ 125,475
May 2, 4 AM $ 0.000752
+0.20%
$ 751,907 $ 140,812
May 2, 3 AM $ 0.000751
-0.46%
$ 750,918 $ 142,217
May 2, 2 AM $ 0.000755
+0.84%
$ 754,605 $ 158,531
May 2, 1 AM $ 0.000748
+0.41%
$ 748,120 $ 166,963
May 2, 12 AM $ 0.000745
-0.10%
$ 745,166 $ 166,704
May 1, 11 PM $ 0.000746
-0.26%
$ 745,947 $ 166,259
May 1, 10 PM $ 0.000748
+1.45%
$ 747,912 $ 165,905
May 1, 9 PM $ 0.000737
+0.06%
$ 737,242 $ 163,938
May 1, 8 PM $ 0.000737
-0.57%
$ 736,819 $ 164,214
May 1, 7 PM $ 0.000741
-0.43%
$ 741,033 $ 165,254
May 1, 6 PM $ 0.000744
-0.40%
$ 744,218 $ 165,590
May 1, 5 PM $ 0.000747
-0.70%
$ 747,238 $ 164,745
May 1, 4 PM $ 0.000753
+0.93%
$ 752,473 $ 165,752
May 1, 3 PM $ 0.000746
+0.18%
$ 745,620 $ 165,193
May 1, 2 PM $ 0.000744
+12.40%
$ 744,271 $ 165,350
May 1, 1 PM $ 0.000667
+10.80%
$ 667,391 $ 134,500
May 1, 12 PM $ 0.000597
-1.38%
$ 597,189 $ 133,862
May 1, 11 AM $ 0.000606
-1.14%
$ 605,493 $ 131,507
May 1, 10 AM $ 0.000612
-0.51%
$ 612,445 $ 130,057
May 1, 9 AM $ 0.000616
-1.95%
$ 615,572 $ 129,628
May 1, 8 AM $ 0.000628
+1.69%
$ 627,758 $ 128,173
May 1, 7 AM $ 0.000617
+0.36%
$ 617,248 $ 125,626
May 1, 6 AM $ 0.000616
-0.25%
$ 615,592 $ 123,449
May 1, 5 AM $ 0.000618
-5.17%
$ 617,656 $ 122,826
May 1, 4 AM $ 0.000651
+0.01%
$ 651,325 $ 110,839
May 1, 3 AM $ 0.000652
-9.29%
$ 651,509 $ 110,757