Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.000448
-0.07%
$447,790 $87,226
Jun 14, 1 PM $0.000448
-0.05%
$448,088 $85,762
Jun 14, 12 PM $0.000449
-0.33%
$448,752 $85,114
Jun 14, 11 AM $0.00045
+0.39%
$450,080 $85,569
Jun 14, 10 AM $0.000448
+0.07%
$448,337 $85,952
Jun 14, 9 AM $0.000448
-3.85%
$448,026 $85,140
Jun 14, 8 AM $0.000466
+0.15%
$465,969 $81,121
Jun 14, 7 AM $0.000465
-0.35%
$465,273 $81,422
Jun 14, 6 AM $0.000467
+0.29%
$466,921 $82,277
Jun 14, 5 AM $0.000466
+0.14%
$465,574 $81,705
Jun 14, 4 AM $0.000465
-1.20%
$464,927 $81,744
Jun 14, 3 AM $0.00047
+0.45%
$470,425 $82,741
Jun 14, 2 AM $0.000468
-0.10%
$468,326 $82,919
Jun 14, 1 AM $0.000469
+0.07%
$468,790 $82,240
Jun 14, 12 AM $0.000469
-0.05%
$468,515 $83,427
Jun 13, 11 PM $0.000468
+0.08%
$468,096 $83,123
Jun 13, 10 PM $0.000468
-0.33%
$467,640 $83,796
Jun 13, 9 PM $0.00047
+1.52%
$469,784 $83,277
Jun 13, 8 PM $0.000463
+0.31%
$463,434 $83,639
Jun 13, 7 PM $0.000463
+0.17%
$462,711 $83,881
Jun 13, 6 PM $0.000463
+0.56%
$462,602 $85,330
Jun 13, 5 PM $0.00046
-0.40%
$460,277 $85,906
Jun 13, 4 PM $0.000462
-0.10%
$462,209 $86,490
Jun 13, 3 PM $0.000462
+0.17%
$462,400 $89,046
Jun 13, 2 PM $0.000462
+0.21%
$461,637 $93,711
Jun 13, 1 PM $0.00046
+0.00%
$460,335 $95,180
Jun 13, 12 PM $0.00046
+0.69%
$460,143 $95,833
Jun 13, 11 AM $0.000458
+1.09%
$458,303 $95,171
Jun 13, 10 AM $0.000454
-0.03%
$454,039 $95,010
Jun 13, 9 AM $0.000454
-0.31%
$454,330 $94,798
Jun 13, 8 AM $0.000455
+0.33%
$455,360 $95,870
Jun 13, 7 AM $0.000454
+0.06%
$453,887 $96,797
Jun 13, 6 AM $0.000454
-0.01%
$454,138 $98,121
Jun 13, 5 AM $0.000455
+0.27%
$454,563 $99,012
Jun 13, 4 AM $0.000454
-0.29%
$453,526 $99,522
Jun 13, 3 AM $0.000455
+0.55%
$455,040 $98,756
Jun 13, 2 AM $0.000453
-0.65%
$452,573 $100,724
Jun 13, 1 AM $0.000456
+0.61%
$455,525 $101,397
Jun 13, 12 AM $0.000453
-0.86%
$452,745 $101,279
Jun 12, 11 PM $0.000457
-0.03%
$456,683 $102,155
Jun 12, 10 PM $0.000457
-0.03%
$456,803 $102,764
Jun 12, 9 PM $0.000457
-0.44%
$456,920 $102,356
Jun 12, 8 PM $0.000459
-0.05%
$458,949 $101,805
Jun 12, 7 PM $0.000459
+0.26%
$459,172 $100,902
Jun 12, 6 PM $0.000458
-1.30%
$457,981 $99,845
Jun 12, 5 PM $0.000464
+0.76%
$464,026 $99,980
Jun 12, 4 PM $0.000461
-3.70%
$460,537 $100,401
Jun 12, 3 PM $0.000478
+0.90%
$478,232 $98,852
Jun 12, 2 PM $0.000474
+2.52%
$473,954 $93,677
Jun 12, 1 PM $0.000462
+0.32%
$462,300 $94,257