Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000663
-4.04%
$ 663,319 $ 158,109
Mar 1, 7 PM $ 0.000691
-1.23%
$ 691,225 $ 158,671
Mar 1, 6 PM $ 0.0007
+1.00%
$ 699,828 $ 161,128
Mar 1, 5 PM $ 0.000693
-1.06%
$ 692,875 $ 164,137
Mar 1, 4 PM $ 0.0007
-2.03%
$ 700,287 $ 209,805
Mar 1, 3 PM $ 0.000715
-0.24%
$ 714,795 $ 219,920
Mar 1, 2 PM $ 0.000717
-5.76%
$ 716,501 $ 221,614
Mar 1, 1 PM $ 0.00076
+19.91%
$ 760,308 $ 224,741
Mar 1, 12 PM $ 0.000634
-0.67%
$ 634,166 $ 251,218
Mar 1, 11 AM $ 0.000638
+0.31%
$ 638,392 $ 281,355
Mar 1, 10 AM $ 0.000636
-0.02%
$ 636,394 $ 283,193
Mar 1, 9 AM $ 0.000637
-1.61%
$ 636,506 $ 302,009
Mar 1, 8 AM $ 0.000647
+0.06%
$ 646,904 $ 324,827
Mar 1, 7 AM $ 0.000647
+0.98%
$ 646,516 $ 335,607
Mar 1, 6 AM $ 0.00064
-0.50%
$ 640,234 $ 314,810
Mar 1, 5 AM $ 0.000643
-0.11%
$ 643,424 $ 339,207
Mar 1, 4 AM $ 0.000644
-2.41%
$ 644,152 $ 344,795
Mar 1, 3 AM $ 0.00066
+1.16%
$ 660,054 $ 343,392
Mar 1, 2 AM $ 0.000652
+1.31%
$ 651,642 $ 341,786
Mar 1, 1 AM $ 0.000643
+5.65%
$ 642,925 $ 338,894
Mar 1, 12 AM $ 0.000609
+0.31%
$ 608,525 $ 337,298
Feb 28, 11 PM $ 0.000606
-1.08%
$ 606,450 $ 341,325
Feb 28, 10 PM $ 0.000613
+0.35%
$ 613,068 $ 344,280
Feb 28, 9 PM $ 0.000611
-1.08%
$ 610,834 $ 344,450
Feb 28, 8 PM $ 0.000618
+3.13%
$ 617,496 $ 342,529
Feb 28, 7 PM $ 0.000599
-2.14%
$ 598,689 $ 338,899
Feb 28, 6 PM $ 0.000612
+2.56%
$ 611,780 $ 340,958
Feb 28, 5 PM $ 0.000597
+0.94%
$ 596,507 $ 336,056
Feb 28, 4 PM $ 0.000591
-15.20%
$ 590,979 $ 206,080
Feb 28, 3 PM $ 0.000697
+4.18%
$ 696,941 $ 306,086
Feb 28, 2 PM $ 0.000669
+10.31%
$ 668,581 $ 308,329
Feb 28, 1 PM $ 0.000659
-8.56%
$ 659,337 $ 149,747
Feb 28, 12 PM $ 0.000721
-8.03%
$ 721,082 $ 261,247
Feb 28, 11 AM $ 0.000793
-12.20%
$ 793,154 $ 128,934
Feb 28, 10 AM $ 0.000903
-7.01%
$ 903,422 $ 270,442
Feb 28, 9 AM $ 0.000882
+4.40%
$ 882,373 $ 128,916
Feb 28, 8 AM $ 0.000845
+15.92%
$ 845,152 $ 75,567
Feb 28, 7 AM $ 0.000729
+0.34%
$ 729,080 $ 200,323
Feb 28, 6 AM $ 0.000727
-11.47%
$ 726,645 $ 200,406
Feb 28, 5 AM $ 0.000821
+4.39%
$ 820,872 $ 207,876
Feb 28, 4 AM $ 0.000786
-2.76%
$ 786,285 $ 233,097
Feb 28, 3 AM $ 0.000808
-0.02%
$ 808,402 $ 263,338
Feb 28, 2 AM $ 0.000809
+0.18%
$ 808,599 $ 268,791
Feb 28, 1 AM $ 0.000807
+1.56%
$ 807,062 $ 268,409
Feb 28, 12 AM $ 0.000795
+11.99%
$ 795,096 $ 259,118
Feb 27, 11 PM $ 0.000709
+0.61%
$ 709,379 $ 251,536
Feb 27, 10 PM $ 0.000705
-0.06%
$ 705,105 $ 250,422
Feb 27, 9 PM $ 0.000706
+0.76%
$ 705,532 $ 247,842
Feb 27, 8 PM $ 0.0007
+1.31%
$ 700,181 $ 249,793
Feb 27, 7 PM $ 0.000691
-1.20%
$ 691,153 $ 247,149