Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.000566
-0.07%
$566,340 $91,448
May 27, 3 AM $0.000567
-0.33%
$567,200 $91,375
May 27, 2 AM $0.000569
+0.09%
$569,085 $92,322
May 27, 1 AM $0.000569
+0.22%
$568,584 $91,919
May 27, 12 AM $0.000567
-0.13%
$567,354 $90,910
May 26, 11 PM $0.000568
-0.09%
$568,089 $90,140
May 26, 10 PM $0.000568
-1.51%
$568,039 $89,593
May 26, 9 PM $0.000577
+0.08%
$576,734 $89,109
May 26, 8 PM $0.000576
+0.01%
$576,294 $88,625
May 26, 7 PM $0.000576
-0.96%
$576,356 $88,775
May 26, 6 PM $0.000582
+0.75%
$581,933 $89,438
May 26, 5 PM $0.000578
-1.31%
$577,587 $90,258
May 26, 4 PM $0.000585
-1.00%
$585,419 $90,823
May 26, 3 PM $0.000591
+1.14%
$591,344 $89,743
May 26, 2 PM $0.000585
+3.49%
$584,690 $89,663
May 26, 1 PM $0.000565
-0.43%
$564,963 $87,261
May 26, 12 PM $0.000567
-0.63%
$567,424 $87,419
May 26, 11 AM $0.000571
-0.14%
$571,006 $87,192
May 26, 10 AM $0.000572
+0.22%
$571,803 $88,374
May 26, 9 AM $0.000571
-0.55%
$570,532 $88,121
May 26, 8 AM $0.000574
+0.64%
$574,294 $88,454
May 26, 7 AM $0.000571
-0.35%
$570,606 $89,492
May 26, 6 AM $0.000573
+0.24%
$572,668 $89,153
May 26, 5 AM $0.000571
+0.05%
$571,163 $88,711
May 26, 4 AM $0.000571
+0.58%
$570,861 $88,396
May 26, 3 AM $0.000569
+1.07%
$568,773 $87,926
May 26, 2 AM $0.000564
+0.23%
$563,464 $86,792
May 26, 1 AM $0.000562
-0.92%
$562,145 $86,872
May 26, 12 AM $0.000567
-0.46%
$567,362 $87,011
May 25, 11 PM $0.00057
+0.31%
$569,995 $87,181
May 25, 10 PM $0.000568
-0.85%
$568,244 $87,772
May 25, 9 PM $0.000573
+0.82%
$573,140 $87,978
May 25, 8 PM $0.000569
-0.68%
$568,484 $87,880
May 25, 7 PM $0.000572
-1.26%
$572,403 $87,675
May 25, 6 PM $0.00058
-1.13%
$579,718 $88,948
May 25, 5 PM $0.000586
+0.29%
$586,327 $89,439
May 25, 4 PM $0.000585
-0.30%
$584,602 $89,707
May 25, 3 PM $0.000586
+0.32%
$586,333 $90,163
May 25, 2 PM $0.000585
+0.47%
$584,464 $89,607
May 25, 1 PM $0.000582
+0.10%
$581,739 $89,076
May 25, 12 PM $0.000581
-0.15%
$581,168 $88,641
May 25, 11 AM $0.000581
+0.11%
$581,114 $88,245
May 25, 10 AM $0.000581
+0.06%
$580,499 $88,394
May 25, 9 AM $0.00058
-0.41%
$580,176 $88,671
May 25, 8 AM $0.000583
+0.53%
$582,657 $88,871
May 25, 7 AM $0.000579
+0.02%
$579,402 $89,031
May 25, 6 AM $0.000579
-0.38%
$578,937 $88,567
May 25, 5 AM $0.000581
+0.34%
$581,260 $87,634
May 25, 4 AM $0.00058
+1.26%
$579,646 $87,425
May 25, 3 AM $0.000573
-0.95%
$573,039 $88,004