Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00115
+0.05%
$ 1.15 million $ 680,934
12:43 AM $ 0.00115
+0.00%
$ 1.15 million $ 680,489
12:42 AM $ 0.00115
+0.00%
$ 1.15 million $ 680,489
12:41 AM $ 0.00115
-0.01%
$ 1.15 million $ 680,462
12:40 AM $ 0.00115
-0.01%
$ 1.15 million $ 680,380
12:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 680,380
12:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 680,384
12:37 AM $ 0.00115
-0.33%
$ 1.15 million $ 680,391
12:36 AM $ 0.00116
+0.00%
$ 1.15 million $ 680,606
12:35 AM $ 0.00116
-0.01%
$ 1.15 million $ 680,565
12:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,565
12:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,541
12:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,400
12:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,400
12:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,441
12:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,441
12:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 680,441
12:27 AM $ 0.00116
-0.16%
$ 1.16 million $ 680,504
12:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 685,388
12:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 685,388
12:24 AM $ 0.00117
+0.38%
$ 1.17 million $ 685,296
12:23 AM $ 0.00117
-0.30%
$ 1.17 million $ 684,279
12:22 AM $ 0.00117
-0.03%
$ 1.17 million $ 684,092
12:21 AM $ 0.00117
+0.00%
$ 1.17 million $ 684,092
12:20 AM $ 0.00117
+0.02%
$ 1.17 million $ 683,997
12:19 AM $ 0.00117
-0.01%
$ 1.17 million $ 684,004
12:18 AM $ 0.00117
+0.17%
$ 1.17 million $ 684,004
12:17 AM $ 0.00117
+0.42%
$ 1.17 million $ 684,055
12:16 AM $ 0.00116
-0.04%
$ 1.17 million $ 680,314
12:15 AM $ 0.00116
+0.03%
$ 1.17 million $ 680,366
12:14 AM $ 0.00116
-0.32%
$ 1.16 million $ 680,366
12:13 AM $ 0.00117
-0.01%
$ 1.16 million $ 680,354
12:12 AM $ 0.00117
+0.32%
$ 1.16 million $ 680,700
12:11 AM $ 0.00116
-0.34%
$ 1.16 million $ 680,848
12:10 AM $ 0.00117
+0.00%
$ 1.16 million $ 680,848
12:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 680,824
12:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 680,844
12:07 AM $ 0.00117
+0.17%
$ 1.17 million $ 680,844
12:06 AM $ 0.00116
-0.05%
$ 1.17 million $ 675,421
12:05 AM $ 0.00116
+0.05%
$ 1.17 million $ 674,137
12:04 AM $ 0.00116
+0.01%
$ 1.16 million $ 674,145
12:03 AM $ 0.00116
-0.01%
$ 1.16 million $ 674,165
12:02 AM $ 0.00116
+0.02%
$ 1.16 million $ 674,165
12:01 AM $ 0.00116
+0.00%
$ 1.16 million $ 674,174
12:00 AM $ 0.00116
-0.40%
$ 1.16 million $ 673,982
11:59 PM $ 0.00117
+0.58%
$ 1.17 million $ 673,950
11:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 673,883
11:57 PM $ 0.00117
+1.18%
$ 1.17 million $ 673,883
11:56 PM $ 0.00115
+0.21%
$ 1.17 million $ 672,451
11:55 PM $ 0.00115
+0.12%
$ 1.17 million $ 672,488