Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.000578
+0.07%
$578,281 $87,916
May 25, 1 AM $0.000578
+0.36%
$577,786 $88,236
May 25, 12 AM $0.000576
+0.58%
$576,146 $88,713
May 24, 11 PM $0.000573
-0.06%
$572,903 $88,312
May 24, 10 PM $0.000573
+0.53%
$573,242 $88,126
May 24, 9 PM $0.00057
-0.31%
$570,199 $86,670
May 24, 8 PM $0.000572
-1.16%
$571,996 $86,671
May 24, 7 PM $0.000579
-1.67%
$578,777 $87,344
May 24, 6 PM $0.000589
-0.85%
$588,608 $84,584
May 24, 5 PM $0.000594
+0.03%
$593,651 $83,905
May 24, 4 PM $0.000594
+0.67%
$593,482 $83,493
May 24, 3 PM $0.00059
+0.06%
$589,538 $83,166
May 24, 2 PM $0.000589
-1.50%
$589,201 $83,914
May 24, 1 PM $0.000599
-0.02%
$599,128 $85,245
May 24, 12 PM $0.000599
+0.09%
$599,247 $85,317
May 24, 11 AM $0.000599
+1.26%
$598,679 $85,386
May 24, 10 AM $0.000591
+0.14%
$591,245 $84,565
May 24, 9 AM $0.00059
+0.09%
$590,407 $84,362
May 24, 8 AM $0.00059
+0.05%
$589,855 $85,169
May 24, 7 AM $0.00059
+0.47%
$589,549 $84,233
May 24, 6 AM $0.000587
+1.32%
$586,792 $85,029
May 24, 5 AM $0.000579
+0.07%
$579,126 $85,859
May 24, 4 AM $0.000579
+0.14%
$578,734 $86,558
May 24, 3 AM $0.000578
+0.51%
$577,777 $85,980
May 24, 2 AM $0.000575
+0.03%
$575,187 $86,106
May 24, 1 AM $0.000575
+0.29%
$574,954 $86,822
May 24, 12 AM $0.000574
+0.08%
$573,685 $86,143
May 23, 11 PM $0.000574
-0.27%
$573,636 $87,117
May 23, 10 PM $0.000576
+0.63%
$575,544 $86,062
May 23, 9 PM $0.000572
-0.53%
$571,672 $86,731
May 23, 8 PM $0.000575
+1.65%
$574,722 $87,159
May 23, 7 PM $0.000566
-0.45%
$565,960 $86,863
May 23, 6 PM $0.000569
+0.57%
$568,496 $90,480
May 23, 5 PM $0.000565
+0.37%
$564,491 $91,901
May 23, 4 PM $0.000562
-0.80%
$562,429 $91,528
May 23, 3 PM $0.000567
-0.49%
$566,980 $92,443
May 23, 2 PM $0.00057
+1.48%
$569,765 $92,244
May 23, 1 PM $0.000562
-0.07%
$561,823 $92,603
May 23, 12 PM $0.000562
+0.14%
$562,200 $95,029
May 23, 11 AM $0.000561
-0.41%
$561,418 $95,871
May 23, 10 AM $0.000564
+0.06%
$563,726 $95,092
May 23, 9 AM $0.000563
+0.59%
$563,373 $96,331
May 23, 8 AM $0.00056
-0.70%
$560,088 $96,096
May 23, 7 AM $0.000564
-1.77%
$563,649 $96,449
May 23, 6 AM $0.000575
-0.15%
$574,474 $95,582
May 23, 5 AM $0.000574
-0.52%
$573,597 $96,233
May 23, 4 AM $0.000577
-0.98%
$576,605 $96,561
May 23, 3 AM $0.000583
+0.48%
$582,877 $97,001
May 23, 2 AM $0.00058
+0.23%
$580,099 $96,929
May 23, 1 AM $0.000579
-0.84%
$578,753 $97,233