Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0007
+1.31%
$ 700,181 $ 249,793
Feb 27, 7 PM $ 0.000691
-1.20%
$ 691,153 $ 247,149
Feb 27, 6 PM $ 0.0007
-0.37%
$ 699,568 $ 247,271
Feb 27, 5 PM $ 0.000702
+1.23%
$ 702,095 $ 244,485
Feb 27, 4 PM $ 0.000694
-1.35%
$ 693,574 $ 244,911
Feb 27, 3 PM $ 0.000703
-7.01%
$ 703,099 $ 248,818
Feb 27, 2 PM $ 0.000756
+5.87%
$ 756,111 $ 245,931
Feb 27, 1 PM $ 0.000714
+6.26%
$ 714,180 $ 238,226
Feb 27, 12 PM $ 0.000672
+1.88%
$ 672,118 $ 231,387
Feb 27, 11 AM $ 0.00066
-20.18%
$ 659,709 $ 228,465
Feb 27, 10 AM $ 0.000827
-1.36%
$ 826,471 $ 225,521
Feb 27, 9 AM $ 0.000838
-0.86%
$ 837,886 $ 226,207
Feb 27, 8 AM $ 0.000846
+0.28%
$ 846,226 $ 230,103
Feb 27, 7 AM $ 0.000844
-2.20%
$ 843,884 $ 231,001
Feb 27, 6 AM $ 0.000863
-0.55%
$ 862,824 $ 231,980
Feb 27, 5 AM $ 0.000868
+6.00%
$ 867,611 $ 229,532
Feb 27, 4 AM $ 0.000819
+11.52%
$ 818,573 $ 186,847
Feb 27, 3 AM $ 0.000731
+6.84%
$ 731,212 $ 153,465
Feb 27, 2 AM $ 0.000685
+1.41%
$ 684,478 $ 148,331
Feb 27, 1 AM $ 0.000675
+5.72%
$ 674,967 $ 152,855
Feb 27, 12 AM $ 0.00064
+2.02%
$ 639,638 $ 149,726
Feb 26, 11 PM $ 0.000627
-0.52%
$ 627,007 $ 150,312
Feb 26, 10 PM $ 0.00063
-0.14%
$ 629,924 $ 156,108
Feb 26, 9 PM $ 0.000631
-0.33%
$ 630,870 $ 159,200
Feb 26, 8 PM $ 0.000633
+1.24%
$ 632,877 $ 165,692
Feb 26, 7 PM $ 0.000625
+0.83%
$ 625,255 $ 177,754
Feb 26, 6 PM $ 0.000621
+0.10%
$ 620,579 $ 183,578
Feb 26, 5 PM $ 0.00062
-3.45%
$ 619,756 $ 196,262
Feb 26, 4 PM $ 0.000642
-1.68%
$ 641,904 $ 226,140
Feb 26, 3 PM $ 0.000653
+0.44%
$ 652,889 $ 298,215
Feb 26, 2 PM $ 0.00065
-1.32%
$ 650,006 $ 379,234
Feb 26, 1 PM $ 0.000659
+0.19%
$ 658,705 $ 382,000
Feb 26, 12 PM $ 0.000658
+0.67%
$ 657,466 $ 382,423
Feb 26, 11 AM $ 0.000653
+1.40%
$ 653,088 $ 380,226
Feb 26, 10 AM $ 0.000644
-0.46%
$ 644,079 $ 378,534
Feb 26, 9 AM $ 0.000647
-4.06%
$ 647,051 $ 378,191
Feb 26, 8 AM $ 0.000674
-1.44%
$ 674,401 $ 381,253
Feb 26, 7 AM $ 0.000684
-0.52%
$ 684,254 $ 380,180
Feb 26, 6 AM $ 0.000688
-1.87%
$ 687,843 $ 382,168
Feb 26, 5 AM $ 0.000701
-2.13%
$ 700,973 $ 387,897
Feb 26, 4 AM $ 0.000716
+2.02%
$ 715,690 $ 388,231
Feb 26, 3 AM $ 0.000702
+0.60%
$ 701,536 $ 387,215
Feb 26, 2 AM $ 0.000697
+1.06%
$ 697,364 $ 385,032
Feb 26, 1 AM $ 0.00069
-6.05%
$ 690,074 $ 377,862
Feb 26, 12 AM $ 0.000734
+6.81%
$ 734,188 $ 379,045
Feb 25, 11 PM $ 0.000687
-3.00%
$ 687,347 $ 373,195
Feb 25, 10 PM $ 0.000709
+1.12%
$ 708,598 $ 367,305
Feb 25, 9 PM $ 0.000701
-1.43%
$ 700,730 $ 362,408
Feb 25, 8 PM $ 0.000711
-7.32%
$ 710,875 $ 353,407
Feb 25, 7 PM $ 0.000774
-8.66%
$ 773,765 $ 355,887