Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000652
-9.29%
$ 651,509 $ 110,757
May 1, 2 AM $ 0.000729
-4.49%
$ 728,859 $ 93,270
May 1, 1 AM $ 0.000762
+0.02%
$ 762,209 $ 85,116
May 1, 12 AM $ 0.000762
+0.20%
$ 762,228 $ 86,112
Apr 30, 11 PM $ 0.00076
-0.07%
$ 760,165 $ 86,394
Apr 30, 10 PM $ 0.000761
-0.15%
$ 760,937 $ 86,945
Apr 30, 9 PM $ 0.000762
+0.50%
$ 761,698 $ 86,822
Apr 30, 8 PM $ 0.000758
-0.28%
$ 757,500 $ 87,249
Apr 30, 7 PM $ 0.000759
+0.30%
$ 759,298 $ 87,168
Apr 30, 6 PM $ 0.000758
+0.33%
$ 758,257 $ 87,192
Apr 30, 5 PM $ 0.000756
-0.24%
$ 755,970 $ 87,662
Apr 30, 4 PM $ 0.000759
-0.13%
$ 758,600 $ 88,020
Apr 30, 3 PM $ 0.000759
+0.14%
$ 759,428 $ 88,070
Apr 30, 2 PM $ 0.000758
+0.64%
$ 757,970 $ 88,217
Apr 30, 1 PM $ 0.000752
-0.56%
$ 752,200 $ 89,782
Apr 30, 12 PM $ 0.000757
-0.18%
$ 756,460 $ 89,958
Apr 30, 11 AM $ 0.000758
-0.17%
$ 757,843 $ 90,445
Apr 30, 10 AM $ 0.000759
+0.77%
$ 759,114 $ 91,183
Apr 30, 9 AM $ 0.000753
-0.31%
$ 753,298 $ 91,371
Apr 30, 8 AM $ 0.000756
+0.93%
$ 755,668 $ 91,010
Apr 30, 7 AM $ 0.000749
-0.26%
$ 748,673 $ 92,110
Apr 30, 6 AM $ 0.000751
+0.63%
$ 750,604 $ 92,882
Apr 30, 5 AM $ 0.000746
-0.20%
$ 745,941 $ 93,240
Apr 30, 4 AM $ 0.000748
-1.33%
$ 747,936 $ 93,778
Apr 30, 3 AM $ 0.000758
+1.07%
$ 758,013 $ 93,488
Apr 30, 2 AM $ 0.000751
-0.34%
$ 750,673 $ 92,243
Apr 30, 1 AM $ 0.000753
+0.95%
$ 753,234 $ 92,775
Apr 30, 12 AM $ 0.00075
+1.12%
$ 749,495 $ 91,902
Apr 29, 11 PM $ 0.000741
+0.10%
$ 740,958 $ 93,139
Apr 29, 10 PM $ 0.00074
-0.72%
$ 739,790 $ 93,350
Apr 29, 9 PM $ 0.000745
+0.17%
$ 744,660 $ 93,879
Apr 29, 8 PM $ 0.000744
+0.47%
$ 743,491 $ 93,953
Apr 29, 7 PM $ 0.00074
-0.09%
$ 739,939 $ 94,060
Apr 29, 6 PM $ 0.00074
-1.56%
$ 739,763 $ 94,062
Apr 29, 5 PM $ 0.000751
-0.24%
$ 751,294 $ 94,247
Apr 29, 4 PM $ 0.000753
-0.25%
$ 753,131 $ 93,524
Apr 29, 3 PM $ 0.000755
-0.31%
$ 755,024 $ 93,561
Apr 29, 2 PM $ 0.000757
-1.11%
$ 757,389 $ 94,867
Apr 29, 1 PM $ 0.000766
-2.55%
$ 765,911 $ 93,967
Apr 29, 12 PM $ 0.000786
+0.14%
$ 785,958 $ 93,463
Apr 29, 11 AM $ 0.000785
+0.44%
$ 784,853 $ 94,736
Apr 29, 10 AM $ 0.000781
-0.66%
$ 781,385 $ 93,810
Apr 29, 9 AM $ 0.000787
+0.18%
$ 786,567 $ 93,742
Apr 29, 8 AM $ 0.000785
-0.98%
$ 785,159 $ 93,595
Apr 29, 7 AM $ 0.000793
+0.88%
$ 792,949 $ 94,438
Apr 29, 6 AM $ 0.000786
-0.25%
$ 786,038 $ 94,523
Apr 29, 5 AM $ 0.000788
+0.29%
$ 787,622 $ 94,161
Apr 29, 4 AM $ 0.000785
-0.70%
$ 785,036 $ 93,911
Apr 29, 3 AM $ 0.000791
+0.00%
$ 790,664 $ 94,914
Apr 29, 2 AM $ 0.00079
-0.12%
$ 790,232 $ 96,157