Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.000461
-0.19%
$460,825 $94,032
Jun 12, 11 AM $0.000462
+0.35%
$461,683 $93,974
Jun 12, 10 AM $0.00046
+0.62%
$460,050 $93,877
Jun 12, 9 AM $0.000457
+0.31%
$457,214 $94,336
Jun 12, 8 AM $0.000456
+1.07%
$455,807 $93,556
Jun 12, 7 AM $0.000451
-6.27%
$450,959 $92,864
Jun 12, 6 AM $0.000481
+0.28%
$481,133 $89,126
Jun 12, 5 AM $0.000479
-0.07%
$479,408 $87,605
Jun 12, 4 AM $0.00048
+0.50%
$479,621 $86,939
Jun 12, 3 AM $0.000477
-0.39%
$477,239 $86,966
Jun 12, 2 AM $0.000479
+0.73%
$479,120 $86,239
Jun 12, 1 AM $0.000476
-0.43%
$475,764 $86,763
Jun 12, 12 AM $0.000478
+0.16%
$477,784 $86,628
Jun 11, 11 PM $0.000477
-0.74%
$477,034 $85,552
Jun 11, 10 PM $0.000481
+0.51%
$480,672 $84,259
Jun 11, 9 PM $0.000478
-0.35%
$478,253 $85,157
Jun 11, 8 PM $0.00048
-0.07%
$480,139 $85,488
Jun 11, 7 PM $0.00048
+0.06%
$479,950 $85,444
Jun 11, 6 PM $0.000479
-0.17%
$478,759 $85,997
Jun 11, 5 PM $0.00048
+0.88%
$479,573 $85,726
Jun 11, 4 PM $0.000475
-0.68%
$475,389 $85,096
Jun 11, 3 PM $0.000479
+0.36%
$479,222 $85,105
Jun 11, 2 PM $0.000478
+0.29%
$477,491 $85,860
Jun 11, 1 PM $0.000476
+0.11%
$476,023 $86,268
Jun 11, 12 PM $0.000474
-0.35%
$474,193 $85,834
Jun 11, 11 AM $0.000476
+1.38%
$475,740 $87,059
Jun 11, 10 AM $0.000469
+0.86%
$469,254 $87,503
Jun 11, 9 AM $0.000465
-0.83%
$465,217 $87,544
Jun 11, 8 AM $0.000469
+0.00%
$469,404 $89,891
Jun 11, 7 AM $0.00047
+0.25%
$469,521 $89,444
Jun 11, 6 AM $0.000468
-0.38%
$468,258 $91,127
Jun 11, 5 AM $0.000471
+0.68%
$470,517 $91,276
Jun 11, 4 AM $0.000468
-0.44%
$467,586 $92,287
Jun 11, 3 AM $0.000469
-0.03%
$469,392 $91,729
Jun 11, 2 AM $0.00047
+0.39%
$470,153 $91,486
Jun 11, 1 AM $0.000468
+3.18%
$468,441 $90,859
Jun 11, 12 AM $0.000454
-0.07%
$453,519 $90,328
Jun 10, 11 PM $0.000454
+0.16%
$453,832 $90,583
Jun 10, 10 PM $0.000453
-0.02%
$453,348 $91,739
Jun 10, 9 PM $0.000454
+0.38%
$454,400 $92,018
Jun 10, 8 PM $0.000453
-1.28%
$452,669 $91,852
Jun 10, 7 PM $0.000459
+1.55%
$458,588 $92,397
Jun 10, 6 PM $0.000452
-1.21%
$451,594 $91,303
Jun 10, 5 PM $0.000456
-0.19%
$456,340 $91,413
Jun 10, 4 PM $0.000457
-0.72%
$457,446 $91,536
Jun 10, 3 PM $0.000461
-0.26%
$461,102 $92,766
Jun 10, 2 PM $0.000462
-0.57%
$462,266 $92,193
Jun 10, 1 PM $0.000465
+1.16%
$464,896 $90,880
Jun 10, 12 PM $0.00046
+1.73%
$459,529 $90,728
Jun 10, 11 AM $0.000452
-1.72%
$451,698 $90,045