Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0011
+0.01%
$ 1.1 million $ 669,547
1:43 AM $ 0.0011
-0.04%
$ 1.1 million $ 669,504
1:42 AM $ 0.0011
-0.01%
$ 1.1 million $ 669,504
1:41 AM $ 0.0011
+0.35%
$ 1.1 million $ 669,518
1:40 AM $ 0.00109
-0.02%
$ 1.1 million $ 669,467
1:39 AM $ 0.00109
+0.04%
$ 1.09 million $ 669,416
1:38 AM $ 0.00109
+0.00%
$ 1.09 million $ 669,416
1:37 AM $ 0.00109
-0.50%
$ 1.09 million $ 669,414
1:36 AM $ 0.0011
-0.02%
$ 1.09 million $ 670,217
1:35 AM $ 0.0011
-0.05%
$ 1.09 million $ 670,252
1:34 AM $ 0.0011
+0.03%
$ 1.1 million $ 670,252
1:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 670,268
1:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 670,237
1:31 AM $ 0.0011
-0.03%
$ 1.1 million $ 670,237
1:30 AM $ 0.0011
+0.01%
$ 1.1 million $ 670,285
1:29 AM $ 0.0011
+0.02%
$ 1.1 million $ 670,315
1:28 AM $ 0.0011
+0.03%
$ 1.1 million $ 670,315
1:27 AM $ 0.0011
-0.38%
$ 1.1 million $ 670,334
1:26 AM $ 0.0011
+0.01%
$ 1.1 million $ 666,920
1:25 AM $ 0.0011
-0.01%
$ 1.1 million $ 666,993
1:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 666,993
1:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 667,005
1:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 667,029
1:21 AM $ 0.0011
-0.02%
$ 1.1 million $ 666,986
1:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 666,986
1:19 AM $ 0.00111
-0.02%
$ 1.11 million $ 666,965
1:18 AM $ 0.00111
-0.02%
$ 1.11 million $ 666,931
1:17 AM $ 0.00111
+1.21%
$ 1.11 million $ 666,858
1:16 AM $ 0.00109
-0.02%
$ 1.11 million $ 655,319
1:15 AM $ 0.00109
-0.01%
$ 1.11 million $ 655,291
1:14 AM $ 0.00109
+0.01%
$ 1.09 million $ 655,291
1:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 655,282
1:12 AM $ 0.00109
-0.12%
$ 1.09 million $ 655,253
1:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 655,248
1:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 655,248
1:09 AM $ 0.00108
+0.05%
$ 1.08 million $ 655,121
1:08 AM $ 0.00108
-0.01%
$ 1.08 million $ 655,082
1:07 AM $ 0.00108
+1.59%
$ 1.08 million $ 655,121
1:06 AM $ 0.00107
+0.03%
$ 1.08 million $ 673,947
1:05 AM $ 0.00107
+0.14%
$ 1.08 million $ 411,342
12:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 411,342
12:52 AM $ 0.00112
-1.01%
$ 1.12 million $ 679,025
12:51 AM $ 0.00113
+0.04%
$ 1.12 million $ 678,763
12:50 AM $ 0.00113
+0.00%
$ 1.12 million $ 678,796
12:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 678,796
12:48 AM $ 0.00113
-0.19%
$ 1.13 million $ 678,436
12:47 AM $ 0.00113
-1.44%
$ 1.13 million $ 678,436
12:46 AM $ 0.00115
-0.06%
$ 1.13 million $ 680,975
12:45 AM $ 0.00115
-0.04%
$ 1.13 million $ 680,929
12:44 AM $ 0.00115
+0.05%
$ 1.15 million $ 680,934