Ani Grok Companion Historical Data

Ani Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000791
+0.00%
$ 790,664 $ 94,914
Apr 29, 2 AM $ 0.00079
-0.12%
$ 790,232 $ 96,157
Apr 29, 1 AM $ 0.000791
-0.19%
$ 791,338 $ 96,594
Apr 29, 12 AM $ 0.000792
-0.45%
$ 791,787 $ 96,501
Apr 28, 11 PM $ 0.000796
+1.73%
$ 795,893 $ 95,492
Apr 28, 10 PM $ 0.000782
+0.20%
$ 782,347 $ 94,379
Apr 28, 9 PM $ 0.000781
-0.05%
$ 780,943 $ 93,949
Apr 28, 8 PM $ 0.000782
-0.06%
$ 781,528 $ 93,301
Apr 28, 7 PM $ 0.000782
+0.13%
$ 781,806 $ 92,719
Apr 28, 6 PM $ 0.000781
+0.13%
$ 780,741 $ 92,159
Apr 28, 5 PM $ 0.00078
+0.08%
$ 779,697 $ 91,561
Apr 28, 4 PM $ 0.000779
-0.37%
$ 779,074 $ 92,030
Apr 28, 3 PM $ 0.000782
-1.44%
$ 781,952 $ 91,367
Apr 28, 2 PM $ 0.000793
-0.41%
$ 793,368 $ 90,139
Apr 28, 1 PM $ 0.000797
+0.43%
$ 796,780 $ 90,955
Apr 28, 12 PM $ 0.000794
-1.98%
$ 794,027 $ 90,608
Apr 28, 11 AM $ 0.00081
+0.25%
$ 810,047 $ 89,280
Apr 28, 10 AM $ 0.000808
-0.76%
$ 808,066 $ 91,792
Apr 28, 9 AM $ 0.000814
+0.00%
$ 814,294 $ 91,462
Apr 28, 8 AM $ 0.000815
+0.03%
$ 815,238 $ 92,895
Apr 28, 7 AM $ 0.000816
+1.25%
$ 815,651 $ 92,803
Apr 28, 6 AM $ 0.000806
+0.28%
$ 805,548 $ 89,744
Apr 28, 5 AM $ 0.000803
+0.06%
$ 803,305 $ 90,121
Apr 28, 4 AM $ 0.000803
-1.44%
$ 802,798 $ 90,327
Apr 28, 3 AM $ 0.000815
-0.43%
$ 814,509 $ 90,576
Apr 28, 2 AM $ 0.000819
+0.34%
$ 818,515 $ 90,068
Apr 28, 1 AM $ 0.000816
+0.14%
$ 815,733 $ 89,296
Apr 28, 12 AM $ 0.000815
+0.06%
$ 814,558 $ 88,431
Apr 27, 11 PM $ 0.000815
+0.35%
$ 814,716 $ 88,630
Apr 27, 10 PM $ 0.000812
-0.12%
$ 811,885 $ 88,836
Apr 27, 9 PM $ 0.000813
+0.05%
$ 812,854 $ 89,051
Apr 27, 8 PM $ 0.000813
-0.04%
$ 812,791 $ 89,483
Apr 27, 7 PM $ 0.000813
-0.32%
$ 813,095 $ 90,123
Apr 27, 6 PM $ 0.000816
+0.69%
$ 815,689 $ 90,801
Apr 27, 5 PM $ 0.00081
+0.50%
$ 810,104 $ 91,121
Apr 27, 4 PM $ 0.000806
-0.91%
$ 806,287 $ 90,441
Apr 27, 3 PM $ 0.000814
-1.57%
$ 813,719 $ 91,432
Apr 27, 2 PM $ 0.000826
-0.11%
$ 826,383 $ 90,711
Apr 27, 1 PM $ 0.000827
-0.40%
$ 827,305 $ 89,950
Apr 27, 12 PM $ 0.00083
-0.81%
$ 830,379 $ 92,479
Apr 27, 11 AM $ 0.000837
-0.90%
$ 837,136 $ 91,988
Apr 27, 10 AM $ 0.000845
+0.45%
$ 844,703 $ 89,795
Apr 27, 9 AM $ 0.000841
+0.55%
$ 840,571 $ 89,779
Apr 27, 8 AM $ 0.000836
+1.09%
$ 835,938 $ 89,530
Apr 27, 7 AM $ 0.000827
-0.15%
$ 826,932 $ 90,542
Apr 27, 6 AM $ 0.000828
-0.70%
$ 828,176 $ 93,673
Apr 27, 5 AM $ 0.000834
-0.66%
$ 834,042 $ 93,481
Apr 27, 4 AM $ 0.00084
-0.16%
$ 839,580 $ 93,463
Apr 27, 3 AM $ 0.000841
-0.53%
$ 840,961 $ 94,198
Apr 27, 2 AM $ 0.000846
+0.24%
$ 845,471 $ 94,896