Ani Grok Companion Historical Data

Ani Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000711
-7.32%
$ 710,875 $ 353,407
Feb 25, 7 PM $ 0.000774
-8.66%
$ 773,765 $ 355,887
Feb 25, 6 PM $ 0.000856
+9.15%
$ 855,489 $ 362,019
Feb 25, 5 PM $ 0.000785
-0.43%
$ 784,672 $ 337,152
Feb 25, 4 PM $ 0.000788
-6.59%
$ 787,559 $ 306,120
Feb 25, 3 PM $ 0.000815
+11.47%
$ 814,997 $ 189,303
Feb 25, 2 PM $ 0.000623
+4.36%
$ 622,787 $ 122,307
Feb 25, 1 PM $ 0.000597
+1.80%
$ 596,616 $ 118,511
Feb 25, 12 PM $ 0.000586
+2.08%
$ 586,063 $ 118,233
Feb 25, 11 AM $ 0.000574
-0.44%
$ 573,931 $ 119,324
Feb 25, 10 AM $ 0.000577
+0.14%
$ 576,540 $ 119,638
Feb 25, 9 AM $ 0.000576
+0.06%
$ 575,736 $ 122,312
Feb 25, 8 AM $ 0.000575
+0.40%
$ 575,397 $ 123,497
Feb 25, 7 AM $ 0.000573
-0.93%
$ 573,100 $ 125,074
Feb 25, 6 AM $ 0.000578
-0.12%
$ 578,464 $ 124,599
Feb 25, 5 AM $ 0.000579
-0.42%
$ 579,072 $ 124,247
Feb 25, 4 AM $ 0.000582
-0.18%
$ 581,492 $ 123,382
Feb 25, 3 AM $ 0.000583
-2.17%
$ 582,522 $ 121,973
Feb 25, 2 AM $ 0.000595
+1.19%
$ 595,464 $ 120,637
Feb 25, 1 AM $ 0.000589
+0.79%
$ 588,472 $ 121,222
Feb 25, 12 AM $ 0.000584
-0.38%
$ 583,839 $ 119,877
Feb 24, 11 PM $ 0.000586
+0.12%
$ 586,327 $ 118,984
Feb 24, 10 PM $ 0.000586
+0.36%
$ 585,646 $ 118,735
Feb 24, 9 PM $ 0.000584
+0.95%
$ 583,560 $ 119,826
Feb 24, 8 PM $ 0.000578
+2.22%
$ 578,093 $ 119,931
Feb 24, 7 PM $ 0.000566
-2.46%
$ 565,591 $ 118,456
Feb 24, 6 PM $ 0.00058
+0.15%
$ 579,859 $ 117,833
Feb 24, 5 PM $ 0.000579
+0.73%
$ 578,999 $ 117,969
Feb 24, 4 PM $ 0.000575
+0.68%
$ 574,536 $ 118,879
Feb 24, 3 PM $ 0.000571
+0.18%
$ 570,942 $ 117,198
Feb 24, 2 PM $ 0.00057
+0.31%
$ 569,931 $ 120,118
Feb 24, 1 PM $ 0.000568
+1.73%
$ 568,266 $ 121,378
Feb 24, 12 PM $ 0.000559
-0.01%
$ 558,596 $ 119,959
Feb 24, 11 AM $ 0.000559
+1.53%
$ 558,642 $ 120,540
Feb 24, 10 AM $ 0.00055
+3.23%
$ 550,224 $ 122,582
Feb 24, 9 AM $ 0.000533
-0.26%
$ 532,997 $ 121,465
Feb 24, 8 AM $ 0.000534
+0.73%
$ 534,336 $ 127,515
Feb 24, 7 AM $ 0.000531
-0.23%
$ 530,493 $ 128,670
Feb 24, 6 AM $ 0.000532
-0.02%
$ 531,861 $ 129,088
Feb 24, 5 AM $ 0.000532
-0.05%
$ 531,964 $ 130,723
Feb 24, 4 AM $ 0.000532
+0.03%
$ 532,331 $ 131,522
Feb 24, 3 AM $ 0.000532
-3.28%
$ 532,207 $ 134,160
Feb 24, 2 AM $ 0.00055
+1.53%
$ 550,283 $ 137,265
Feb 24, 1 AM $ 0.000542
+0.69%
$ 542,011 $ 135,849
Feb 24, 12 AM $ 0.000538
+0.38%
$ 538,277 $ 140,176
Feb 23, 11 PM $ 0.000536
-0.78%
$ 536,247 $ 141,412
Feb 23, 10 PM $ 0.000541
+0.04%
$ 540,559 $ 141,870
Feb 23, 9 PM $ 0.00054
-0.11%
$ 540,394 $ 142,231
Feb 23, 8 PM $ 0.000541
-0.28%
$ 541,044 $ 141,506
Feb 23, 7 PM $ 0.000543
-0.45%
$ 543,387 $ 141,948