Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00046
+0.60%
$459,603 $89,979
Jun 10, 9 AM $0.000457
-3.16%
$456,884 $90,453
Jun 10, 8 AM $0.000472
-1.24%
$471,935 $89,574
Jun 10, 7 AM $0.000478
-0.26%
$477,855 $89,779
Jun 10, 6 AM $0.000479
-0.03%
$479,083 $94,194
Jun 10, 5 AM $0.000479
+0.15%
$479,249 $94,524
Jun 10, 4 AM $0.000479
-0.05%
$479,359 $94,927
Jun 10, 3 AM $0.00048
-0.61%
$480,114 $94,037
Jun 10, 2 AM $0.000484
-0.35%
$484,024 $94,199
Jun 10, 1 AM $0.000486
-0.24%
$485,763 $96,161
Jun 10, 12 AM $0.000487
+0.56%
$486,935 $95,377
Jun 9, 11 PM $0.000485
-0.52%
$484,790 $95,312
Jun 9, 10 PM $0.000487
+0.00%
$487,330 $95,310
Jun 9, 9 PM $0.000487
-0.45%
$487,321 $94,863
Jun 9, 8 PM $0.00049
+0.39%
$489,503 $96,119
Jun 9, 7 PM $0.000488
-0.40%
$487,609 $96,045
Jun 9, 6 PM $0.00049
+0.29%
$489,528 $96,249
Jun 9, 5 PM $0.000489
+0.06%
$488,777 $96,942
Jun 9, 4 PM $0.000489
-2.44%
$488,549 $99,301
Jun 9, 3 PM $0.000501
-0.79%
$500,767 $98,408
Jun 9, 2 PM $0.000505
-0.46%
$504,767 $101,711
Jun 9, 1 PM $0.000507
-2.33%
$507,108 $100,614
Jun 9, 12 PM $0.000519
-0.20%
$519,201 $101,970
Jun 9, 11 AM $0.00052
+0.32%
$520,231 $102,361
Jun 9, 10 AM $0.00052
-0.05%
$519,603 $104,173
Jun 9, 9 AM $0.00052
-1.57%
$519,899 $103,864
Jun 9, 8 AM $0.000528
-0.51%
$528,208 $104,557
Jun 9, 7 AM $0.000531
+12.20%
$531,106 $102,955
Jun 9, 6 AM $0.000473
+0.37%
$473,307 $96,070
Jun 9, 5 AM $0.000472
+0.22%
$471,564 $96,016
Jun 9, 4 AM $0.000471
+0.70%
$470,526 $95,113
Jun 9, 3 AM $0.000467
-0.02%
$467,260 $96,754
Jun 9, 2 AM $0.000467
-2.34%
$467,350 $97,078
Jun 9, 1 AM $0.000479
+0.10%
$478,945 $96,775
Jun 9, 12 AM $0.000478
-0.97%
$477,727 $96,908
Jun 8, 11 PM $0.000483
-0.90%
$482,536 $97,819
Jun 8, 10 PM $0.000488
-1.03%
$487,673 $97,404
Jun 8, 9 PM $0.000492
-0.31%
$492,240 $97,972
Jun 8, 8 PM $0.000494
+0.31%
$493,784 $96,795
Jun 8, 7 PM $0.000492
+0.55%
$492,262 $97,030
Jun 8, 6 PM $0.000489
+1.03%
$489,196 $97,768
Jun 8, 5 PM $0.000484
+2.05%
$483,972 $96,457
Jun 8, 4 PM $0.000474
+0.04%
$474,037 $92,696
Jun 8, 3 PM $0.000474
+7.82%
$473,498 $93,029
Jun 8, 2 PM $0.000439
+0.83%
$439,109 $90,082
Jun 8, 1 PM $0.000436
-0.34%
$435,746 $90,825
Jun 8, 12 PM $0.000437
+0.33%
$437,224 $91,095
Jun 8, 11 AM $0.000436
-4.89%
$435,578 $89,484
Jun 8, 10 AM $0.000458
+0.38%
$457,988 $88,607
Jun 8, 9 AM $0.000457
-2.22%
$456,568 $88,860