Ani Grok Companion Historical Data

Ani Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000584
+0.03%
$583,642 $98,272
May 22, 11 PM $0.000584
+0.17%
$583,491 $97,806
May 22, 10 PM $0.000582
-0.78%
$581,714 $99,024
May 22, 9 PM $0.000586
+0.93%
$586,289 $98,954
May 22, 8 PM $0.00058
+0.43%
$580,126 $97,985
May 22, 7 PM $0.000577
-1.33%
$576,855 $98,805
May 22, 6 PM $0.000584
-1.15%
$583,863 $96,068
May 22, 5 PM $0.000591
+0.40%
$591,005 $94,843
May 22, 4 PM $0.000589
+0.68%
$589,296 $95,800
May 22, 3 PM $0.000586
+0.36%
$585,555 $95,858
May 22, 2 PM $0.000583
-2.26%
$583,431 $95,018
May 22, 1 PM $0.000598
+1.02%
$597,983 $93,715
May 22, 12 PM $0.000592
-0.13%
$591,573 $92,121
May 22, 11 AM $0.000592
+0.29%
$592,341 $92,940
May 22, 10 AM $0.000591
-0.43%
$590,645 $94,890
May 22, 9 AM $0.000593
-0.92%
$593,208 $93,780
May 22, 8 AM $0.000599
+0.02%
$598,732 $93,857
May 22, 7 AM $0.000599
-0.04%
$598,594 $95,742
May 22, 6 AM $0.000599
-1.01%
$598,845 $95,683
May 22, 5 AM $0.000605
-0.16%
$604,940 $94,512
May 22, 4 AM $0.000606
+0.16%
$605,894 $95,166
May 22, 3 AM $0.000605
-0.11%
$604,908 $96,241
May 22, 2 AM $0.000606
-0.08%
$605,539 $97,191
May 22, 1 AM $0.000608
-0.47%
$607,830 $96,374
May 22, 12 AM $0.000611
+0.44%
$610,700 $96,552
May 21, 11 PM $0.000608
-0.38%
$607,455 $97,162
May 21, 10 PM $0.000609
+0.25%
$608,589 $96,683
May 21, 9 PM $0.000607
-0.13%
$607,016 $97,215
May 21, 8 PM $0.000608
+0.24%
$608,237 $97,088
May 21, 7 PM $0.000607
+0.72%
$607,243 $97,967
May 21, 6 PM $0.000604
-0.58%
$603,886 $97,967
May 21, 5 PM $0.000609
+2.40%
$608,890 $97,638
May 21, 4 PM $0.000595
-1.36%
$594,488 $99,683
May 21, 3 PM $0.000603
+0.62%
$602,909 $99,806
May 21, 2 PM $0.000599
+0.42%
$599,200 $100,195
May 21, 1 PM $0.000597
-0.02%
$597,270 $99,688
May 21, 12 PM $0.000597
-0.97%
$596,844 $100,742
May 21, 11 AM $0.000603
+0.02%
$602,906 $99,919
May 21, 10 AM $0.000603
-1.16%
$602,822 $98,458
May 21, 9 AM $0.000611
-0.30%
$610,492 $97,842
May 21, 8 AM $0.000612
-1.99%
$612,085 $96,683
May 21, 7 AM $0.000625
-0.75%
$624,504 $96,017
May 21, 6 AM $0.000629
+0.58%
$629,171 $97,398
May 21, 5 AM $0.000626
-0.19%
$626,129 $97,441
May 21, 4 AM $0.000627
-0.13%
$626,841 $97,138
May 21, 3 AM $0.000627
-0.72%
$626,797 $96,872
May 21, 2 AM $0.000631
+1.25%
$631,319 $96,567
May 21, 1 AM $0.000624
-0.47%
$623,663 $97,494
May 21, 12 AM $0.000626
+0.74%
$625,923 $97,945
May 20, 11 PM $0.000621
+0.00%
$621,415 $97,512