Ani Grok Companion Historical Data

Ani Page 28
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00106
-0.33%
$ 1.06 million $ 641,102
2:35 AM $ 0.00107
-0.01%
$ 1.06 million $ 640,979
2:34 AM $ 0.00107
-0.01%
$ 1.07 million $ 640,927
2:33 AM $ 0.00107
+0.01%
$ 1.07 million $ 640,927
2:32 AM $ 0.00107
+0.18%
$ 1.07 million $ 640,981
2:31 AM $ 0.00106
+0.00%
$ 1.07 million $ 641,024
2:30 AM $ 0.00106
-0.01%
$ 1.07 million $ 641,024
2:29 AM $ 0.00106
+0.01%
$ 1.06 million $ 641,036
2:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 641,085
2:27 AM $ 0.00106
-0.35%
$ 1.06 million $ 660,749
2:26 AM $ 0.00107
+0.01%
$ 1.06 million $ 660,749
2:25 AM $ 0.00107
+0.00%
$ 1.06 million $ 660,812
2:24 AM $ 0.00107
-0.01%
$ 1.07 million $ 660,812
2:23 AM $ 0.00107
+0.04%
$ 1.07 million $ 660,813
2:22 AM $ 0.00107
-0.03%
$ 1.07 million $ 660,817
2:21 AM $ 0.00107
+0.03%
$ 1.07 million $ 660,817
2:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 660,849
2:19 AM $ 0.00107
+0.02%
$ 1.07 million $ 660,852
2:18 AM $ 0.00107
+0.06%
$ 1.07 million $ 660,931
2:17 AM $ 0.00107
+0.00%
$ 1.07 million $ 660,931
2:16 AM $ 0.00107
-0.01%
$ 1.07 million $ 664,670
2:15 AM $ 0.00107
-0.11%
$ 1.07 million $ 664,696
2:14 AM $ 0.00107
-0.03%
$ 1.07 million $ 664,696
2:13 AM $ 0.00107
+0.00%
$ 1.07 million $ 664,545
2:12 AM $ 0.00107
-0.03%
$ 1.07 million $ 664,496
2:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 664,470
2:10 AM $ 0.00107
+0.00%
$ 1.07 million $ 664,470
2:09 AM $ 0.00107
-0.01%
$ 1.07 million $ 664,547
2:08 AM $ 0.00107
-0.24%
$ 1.07 million $ 664,694
2:07 AM $ 0.00107
-0.67%
$ 1.07 million $ 666,955
2:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 666,955
2:05 AM $ 0.00108
+0.03%
$ 1.07 million $ 666,978
2:04 AM $ 0.00108
+0.10%
$ 1.08 million $ 667,609
2:03 AM $ 0.00108
-0.18%
$ 1.08 million $ 667,609
2:02 AM $ 0.00108
+0.00%
$ 1.08 million $ 667,203
2:01 AM $ 0.00107
-1.11%
$ 1.08 million $ 667,203
2:00 AM $ 0.00109
+0.02%
$ 1.08 million $ 665,442
1:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 665,333
1:58 AM $ 0.00109
+0.01%
$ 1.09 million $ 665,364
1:57 AM $ 0.00109
+0.24%
$ 1.09 million $ 665,364
1:56 AM $ 0.00108
+0.00%
$ 1.09 million $ 667,417
1:55 AM $ 0.00108
-0.01%
$ 1.09 million $ 667,571
1:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 667,571
1:53 AM $ 0.00108
+0.04%
$ 1.08 million $ 667,567
1:52 AM $ 0.00108
-0.01%
$ 1.08 million $ 667,571
1:51 AM $ 0.00108
-0.01%
$ 1.08 million $ 667,626
1:50 AM $ 0.00108
-0.01%
$ 1.08 million $ 667,626
1:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 667,649
1:48 AM $ 0.00108
+0.02%
$ 1.08 million $ 667,654
1:47 AM $ 0.00108
-0.80%
$ 1.08 million $ 669,583