Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000543
-0.45%
$ 543,387 $ 141,948
Feb 23, 6 PM $ 0.000547
+0.32%
$ 546,533 $ 141,822
Feb 23, 5 PM $ 0.000544
-1.93%
$ 544,463 $ 141,291
Feb 23, 4 PM $ 0.000555
-0.56%
$ 555,159 $ 140,957
Feb 23, 3 PM $ 0.000557
-4.61%
$ 557,420 $ 143,509
Feb 23, 2 PM $ 0.000583
-2.57%
$ 583,442 $ 143,004
Feb 23, 1 PM $ 0.000599
-0.23%
$ 598,846 $ 144,397
Feb 23, 12 PM $ 0.0006
+2.73%
$ 600,232 $ 173,349
Feb 23, 11 AM $ 0.000584
+0.93%
$ 584,287 $ 172,881
Feb 23, 10 AM $ 0.000579
+0.50%
$ 578,902 $ 168,819
Feb 23, 9 AM $ 0.000576
+9.81%
$ 576,027 $ 163,808
Feb 23, 8 AM $ 0.000525
+2.56%
$ 524,565 $ 154,622
Feb 23, 7 AM $ 0.000512
+0.64%
$ 511,479 $ 153,279
Feb 23, 6 AM $ 0.000508
-0.86%
$ 508,211 $ 152,319
Feb 23, 5 AM $ 0.000513
-0.25%
$ 512,628 $ 151,767
Feb 23, 4 AM $ 0.000514
+0.13%
$ 513,933 $ 150,403
Feb 23, 3 AM $ 0.000513
-1.01%
$ 513,285 $ 148,717
Feb 23, 2 AM $ 0.000519
-2.95%
$ 518,506 $ 149,060
Feb 23, 1 AM $ 0.000534
-1.49%
$ 534,240 $ 149,668
Feb 23, 12 AM $ 0.000542
-0.04%
$ 542,338 $ 146,103
Feb 22, 11 PM $ 0.000543
+0.05%
$ 542,528 $ 145,176
Feb 22, 10 PM $ 0.000542
-0.04%
$ 542,277 $ 146,041
Feb 22, 9 PM $ 0.000543
-0.11%
$ 542,565 $ 145,802
Feb 22, 8 PM $ 0.000543
+0.07%
$ 543,196 $ 144,766
Feb 22, 7 PM $ 0.000543
+0.07%
$ 542,796 $ 144,764
Feb 22, 6 PM $ 0.000542
-1.59%
$ 542,390 $ 146,725
Feb 22, 5 PM $ 0.000551
-0.23%
$ 551,160 $ 147,706
Feb 22, 4 PM $ 0.000554
-1.75%
$ 553,762 $ 147,776
Feb 22, 3 PM $ 0.000563
+0.64%
$ 563,443 $ 146,045
Feb 22, 2 PM $ 0.00056
-3.51%
$ 559,806 $ 145,949
Feb 22, 1 PM $ 0.00058
-4.60%
$ 580,196 $ 145,151
Feb 22, 12 PM $ 0.000596
+11.31%
$ 596,099 $ 120,793
Feb 22, 11 AM $ 0.000536
-0.10%
$ 535,534 $ 114,403
Feb 22, 10 AM $ 0.000536
-0.05%
$ 535,604 $ 115,563
Feb 22, 9 AM $ 0.000535
-0.33%
$ 535,041 $ 125,412
Feb 22, 8 AM $ 0.000537
-0.05%
$ 537,001 $ 129,668
Feb 22, 7 AM $ 0.000537
+0.06%
$ 537,199 $ 129,716
Feb 22, 6 AM $ 0.000537
+0.09%
$ 536,976 $ 130,769
Feb 22, 5 AM $ 0.000537
-0.35%
$ 536,555 $ 131,267
Feb 22, 4 AM $ 0.000538
+0.04%
$ 538,080 $ 130,451
Feb 22, 3 AM $ 0.000538
-0.05%
$ 538,200 $ 130,493
Feb 22, 2 AM $ 0.000538
+0.00%
$ 538,471 $ 129,216
Feb 22, 1 AM $ 0.000539
+0.10%
$ 538,458 $ 129,019
Feb 22, 12 AM $ 0.000538
-0.39%
$ 538,038 $ 130,631
Feb 21, 11 PM $ 0.00054
+0.04%
$ 540,120 $ 131,614
Feb 21, 10 PM $ 0.00054
-0.05%
$ 539,803 $ 132,064
Feb 21, 9 PM $ 0.00054
-0.21%
$ 540,157 $ 132,012
Feb 21, 8 PM $ 0.000541
-2.08%
$ 541,317 $ 132,898
Feb 21, 7 PM $ 0.000553
+0.36%
$ 552,835 $ 132,876
Feb 21, 6 PM $ 0.000551
+1.92%
$ 548,171 $ 131,139