Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000841
-0.53%
$ 840,961 $ 94,198
Apr 27, 2 AM $ 0.000846
+0.24%
$ 845,471 $ 94,896
Apr 27, 1 AM $ 0.000844
-0.21%
$ 843,485 $ 96,236
Apr 27, 12 AM $ 0.000845
-0.53%
$ 845,264 $ 95,642
Apr 26, 11 PM $ 0.00085
+0.21%
$ 850,291 $ 95,444
Apr 26, 10 PM $ 0.000849
-0.13%
$ 848,543 $ 95,456
Apr 26, 9 PM $ 0.00085
-0.37%
$ 849,606 $ 95,597
Apr 26, 8 PM $ 0.000853
-0.27%
$ 853,100 $ 96,148
Apr 26, 7 PM $ 0.000855
-0.47%
$ 855,415 $ 95,852
Apr 26, 6 PM $ 0.00086
+0.49%
$ 859,438 $ 95,681
Apr 26, 5 PM $ 0.000855
+0.24%
$ 854,689 $ 96,461
Apr 26, 4 PM $ 0.000853
+0.09%
$ 853,232 $ 97,174
Apr 26, 3 PM $ 0.000853
-1.15%
$ 852,455 $ 96,621
Apr 26, 2 PM $ 0.000862
-0.44%
$ 862,350 $ 96,925
Apr 26, 1 PM $ 0.000866
-1.67%
$ 866,121 $ 98,100
Apr 26, 12 PM $ 0.000881
-0.61%
$ 880,452 $ 96,179
Apr 26, 11 AM $ 0.000886
+0.10%
$ 885,900 $ 98,063
Apr 26, 10 AM $ 0.000886
-0.03%
$ 885,573 $ 98,741
Apr 26, 9 AM $ 0.000886
-0.28%
$ 886,332 $ 99,519
Apr 26, 8 AM $ 0.000888
+1.17%
$ 888,115 $ 99,759
Apr 26, 7 AM $ 0.000878
-0.82%
$ 877,846 $ 97,470
Apr 26, 6 AM $ 0.000885
-0.34%
$ 885,080 $ 94,553
Apr 26, 5 AM $ 0.000888
+0.30%
$ 888,115 $ 95,871
Apr 26, 4 AM $ 0.000885
-0.55%
$ 885,416 $ 95,887
Apr 26, 3 AM $ 0.00089
-1.70%
$ 890,341 $ 97,504
Apr 26, 2 AM $ 0.000906
+0.24%
$ 905,782 $ 104,988
Apr 26, 1 AM $ 0.000904
+0.13%
$ 903,628 $ 104,155
Apr 26, 12 AM $ 0.000903
+0.95%
$ 902,821 $ 105,837
Apr 25, 11 PM $ 0.000894
-0.18%
$ 894,302 $ 105,804
Apr 25, 10 PM $ 0.000896
-0.62%
$ 895,922 $ 106,578
Apr 25, 9 PM $ 0.000902
-0.95%
$ 901,812 $ 107,460
Apr 25, 8 PM $ 0.000911
+0.44%
$ 910,550 $ 107,266
Apr 25, 7 PM $ 0.000907
-1.54%
$ 906,548 $ 107,676
Apr 25, 6 PM $ 0.000921
-0.48%
$ 920,710 $ 108,676
Apr 25, 5 PM $ 0.000925
-0.41%
$ 925,122 $ 109,027
Apr 25, 4 PM $ 0.000929
+0.15%
$ 929,237 $ 108,032
Apr 25, 3 PM $ 0.000927
+1.04%
$ 927,372 $ 112,990
Apr 25, 2 PM $ 0.000917
-1.32%
$ 917,044 $ 112,605
Apr 25, 1 PM $ 0.000929
+0.68%
$ 928,512 $ 113,530
Apr 25, 12 PM $ 0.000922
-0.84%
$ 922,269 $ 114,300
Apr 25, 11 AM $ 0.00093
+0.17%
$ 930,065 $ 112,559
Apr 25, 10 AM $ 0.000929
+0.19%
$ 928,445 $ 112,980
Apr 25, 9 AM $ 0.000927
+2.70%
$ 926,645 $ 112,807
Apr 25, 8 AM $ 0.000902
-0.03%
$ 902,327 $ 113,898
Apr 25, 7 AM $ 0.000903
+0.15%
$ 902,618 $ 115,999
Apr 25, 6 AM $ 0.000901
-1.08%
$ 901,264 $ 117,933
Apr 25, 5 AM $ 0.000911
-0.91%
$ 911,196 $ 118,960
Apr 25, 4 AM $ 0.000919
+1.05%
$ 919,384 $ 122,569
Apr 25, 3 AM $ 0.000823
+0.13%
$ 822,648 $ 30,659
Apr 25, 2 AM $ 0.000822
+0.20%
$ 821,568 $ 121,711