Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.000621
-0.13%
$621,398 $98,172
May 20, 9 PM $0.000622
-0.29%
$622,197 $97,400
May 20, 8 PM $0.000624
-0.28%
$624,011 $97,705
May 20, 7 PM $0.000625
+0.31%
$624,868 $96,480
May 20, 6 PM $0.000623
-0.92%
$622,695 $95,756
May 20, 5 PM $0.000628
-0.65%
$627,459 $96,085
May 20, 4 PM $0.000632
+0.37%
$631,552 $95,091
May 20, 3 PM $0.000629
+0.06%
$629,255 $92,363
May 20, 2 PM $0.000629
+1.29%
$628,962 $92,358
May 20, 1 PM $0.000621
-0.68%
$620,456 $92,889
May 20, 12 PM $0.000625
+0.16%
$625,142 $93,006
May 20, 11 AM $0.000624
+0.05%
$624,256 $94,859
May 20, 10 AM $0.000624
-0.09%
$624,050 $95,170
May 20, 9 AM $0.000625
-0.27%
$624,660 $101,996
May 20, 8 AM $0.000626
-0.04%
$626,159 $101,768
May 20, 7 AM $0.000626
-0.74%
$626,380 $100,782
May 20, 6 AM $0.00063
+0.69%
$630,219 $100,315
May 20, 5 AM $0.000626
-0.71%
$625,948 $100,890
May 20, 4 AM $0.000631
-1.10%
$630,460 $100,993
May 20, 3 AM $0.000638
-0.06%
$638,399 $99,912
May 20, 2 AM $0.000635
-0.80%
$634,738 $100,254
May 20, 1 AM $0.000639
+0.22%
$639,380 $99,529
May 20, 12 AM $0.000638
+0.33%
$638,414 $99,035
May 19, 11 PM $0.000635
+2.96%
$635,272 $99,924
May 19, 10 PM $0.000628
-0.14%
$627,836 $99,277
May 19, 9 PM $0.000629
+0.03%
$628,881 $100,422
May 19, 8 PM $0.000629
-0.28%
$629,116 $100,275
May 19, 7 PM $0.000632
+0.25%
$632,038 $106,525
May 19, 6 PM $0.000631
-0.16%
$630,806 $107,843
May 19, 5 PM $0.000632
+0.10%
$632,279 $108,336
May 19, 4 PM $0.000632
+0.06%
$632,402 $107,758
May 19, 3 PM $0.000632
-0.09%
$632,029 $107,724
May 19, 2 PM $0.000632
-1.17%
$632,327 $106,611
May 19, 1 PM $0.00064
+1.08%
$639,843 $106,897
May 19, 12 PM $0.000633
+2.81%
$632,806 $105,860
May 19, 11 AM $0.000616
-0.05%
$615,538 $101,344
May 19, 10 AM $0.000616
-6.29%
$616,026 $101,516
May 19, 9 AM $0.000657
-0.33%
$657,350 $97,744
May 19, 8 AM $0.00066
+0.63%
$659,847 $98,778
May 19, 7 AM $0.000656
-1.54%
$655,622 $98,212
May 19, 6 AM $0.000666
+0.08%
$666,078 $97,386
May 19, 5 AM $0.000667
+0.91%
$666,484 $98,523
May 19, 4 AM $0.00066
-0.81%
$659,821 $98,511
May 19, 3 AM $0.000666
+0.25%
$665,495 $98,678
May 19, 2 AM $0.000664
+0.07%
$663,644 $97,528
May 19, 1 AM $0.000664
-0.06%
$663,995 $96,951
May 19, 12 AM $0.000665
+0.88%
$664,980 $96,266
May 18, 11 PM $0.00066
-1.16%
$659,755 $95,452
May 18, 10 PM $0.000668
+0.54%
$668,036 $96,316
May 18, 9 PM $0.000665
+0.36%
$664,650 $96,417