Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00118
+0.00%
$ 1.18 million $ 681,734
3:35 AM $ 0.00119
-0.84%
$ 1.18 million $ 681,684
3:34 AM $ 0.00121
+0.09%
$ 1.21 million $ 680,834
3:33 AM $ 0.00121
+0.27%
$ 1.21 million $ 680,834
3:32 AM $ 0.0012
+1.46%
$ 1.21 million $ 680,829
3:31 AM $ 0.00119
-0.01%
$ 1.21 million $ 680,823
3:30 AM $ 0.00119
-0.01%
$ 1.21 million $ 680,876
3:29 AM $ 0.00119
-0.06%
$ 1.19 million $ 680,876
3:28 AM $ 0.00119
-0.18%
$ 1.19 million $ 680,926
3:27 AM $ 0.00119
+2.35%
$ 1.19 million $ 680,657
3:26 AM $ 0.00116
+0.69%
$ 1.19 million $ 654,446
3:25 AM $ 0.00115
+0.02%
$ 1.19 million $ 654,722
3:24 AM $ 0.00115
+0.01%
$ 1.15 million $ 654,722
3:23 AM $ 0.00115
+0.01%
$ 1.15 million $ 654,921
3:22 AM $ 0.00115
+0.14%
$ 1.15 million $ 654,938
3:21 AM $ 0.00115
+0.18%
$ 1.15 million $ 654,908
3:20 AM $ 0.00115
-0.13%
$ 1.15 million $ 654,908
3:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 654,873
3:18 AM $ 0.00115
-0.01%
$ 1.15 million $ 654,873
3:17 AM $ 0.00115
+4.94%
$ 1.15 million $ 654,840
3:16 AM $ 0.0011
+1.43%
$ 1.15 million $ 467,894
3:15 AM $ 0.00108
+0.00%
$ 1.15 million $ 467,887
3:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 467,879
3:13 AM $ 0.00108
+0.00%
$ 1.08 million $ 638,786
3:12 AM $ 0.00108
+0.22%
$ 1.08 million $ 638,786
3:11 AM $ 0.00108
+1.29%
$ 1.08 million $ 638,648
3:10 AM $ 0.00106
+0.00%
$ 1.08 million $ 638,746
3:09 AM $ 0.00106
-0.27%
$ 1.06 million $ 638,616
3:08 AM $ 0.00107
+0.01%
$ 1.06 million $ 638,552
3:07 AM $ 0.00107
+0.40%
$ 1.06 million $ 638,552
3:06 AM $ 0.00106
+0.04%
$ 1.06 million $ 639,734
3:05 AM $ 0.00106
+0.00%
$ 1.06 million $ 639,734
3:04 AM $ 0.00106
-0.01%
$ 1.06 million $ 639,724
3:03 AM $ 0.00106
+0.04%
$ 1.06 million $ 639,696
3:02 AM $ 0.00106
+0.01%
$ 1.06 million $ 639,675
3:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 639,675
3:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 639,701
Download