Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000714
-0.02%
$ 715,066 $ 160,718
5:46 AM $ 0.000715
+0.00%
$ 715,066 $ 160,763
5:45 AM $ 0.000715
+0.00%
$ 715,066 $ 160,763
5:44 AM $ 0.000715
+0.00%
$ 714,842 $ 160,761
5:43 AM $ 0.000715
+0.00%
$ 714,842 $ 160,761
5:42 AM $ 0.000715
+0.00%
$ 714,842 $ 160,808
5:41 AM $ 0.000715
+0.00%
$ 714,842 $ 160,886
5:40 AM $ 0.000715
+0.03%
$ 714,842 $ 160,886
5:39 AM $ 0.000715
+0.00%
$ 714,470 $ 160,849
5:38 AM $ 0.000715
+0.00%
$ 714,470 $ 160,786
5:37 AM $ 0.000715
+0.13%
$ 714,470 $ 160,659
5:36 AM $ 0.000714
+0.00%
$ 714,470 $ 160,558
5:35 AM $ 0.000714
+0.00%
$ 714,470 $ 160,558
5:34 AM $ 0.000714
+0.00%
$ 713,936 $ 160,492
5:33 AM $ 0.000713
+0.00%
$ 713,936 $ 160,365
5:32 AM $ 0.000713
+0.00%
$ 713,936 $ 160,365
5:31 AM $ 0.000713
+0.00%
$ 713,936 $ 160,303
5:30 AM $ 0.000714
+0.01%
$ 713,936 $ 160,235
5:29 AM $ 0.000714
+0.00%
$ 713,581 $ 160,118
5:28 AM $ 0.000714
+0.03%
$ 713,581 $ 160,118
5:27 AM $ 0.000714
+0.00%
$ 713,581 $ 160,103
5:26 AM $ 0.000714
+0.00%
$ 713,581 $ 160,003
5:25 AM $ 0.000713
+0.01%
$ 713,581 $ 159,933
5:24 AM $ 0.000713
+0.00%
$ 713,251 $ 159,933
5:23 AM $ 0.000713
+0.00%
$ 713,251 $ 159,990
5:22 AM $ 0.000714
+0.00%
$ 713,251 $ 160,039
5:21 AM $ 0.000714
+0.00%
$ 713,251 $ 160,039
5:20 AM $ 0.000714
-0.05%
$ 713,251 $ 160,040
5:19 AM $ 0.000714
+0.00%
$ 713,897 $ 160,040
5:18 AM $ 0.000714
+0.00%
$ 713,897 $ 160,042
5:17 AM $ 0.000714
+0.13%
$ 713,897 $ 160,056
5:16 AM $ 0.000713
+0.00%
$ 713,897 $ 160,022
5:15 AM $ 0.000713
+0.04%
$ 713,897 $ 160,022
5:14 AM $ 0.000713
+0.00%
$ 712,943 $ 160,047
5:13 AM $ 0.000713
+0.00%
$ 712,943 $ 160,058
5:12 AM $ 0.000713
-0.03%
$ 712,943 $ 160,062
5:11 AM $ 0.000713
+0.00%
$ 712,943 $ 160,103
5:10 AM $ 0.000713
+0.00%
$ 712,943 $ 160,103
5:09 AM $ 0.000713
+0.00%
$ 712,608 $ 160,110
5:08 AM $ 0.000713
+0.00%
$ 712,608 $ 160,064
5:07 AM $ 0.000713
+0.09%
$ 712,608 $ 160,029
5:06 AM $ 0.000713
+0.02%
$ 712,608 $ 159,830
5:05 AM $ 0.000713
+0.00%
$ 712,608 $ 159,830
5:04 AM $ 0.000712
-0.02%
$ 712,147 $ 159,820
5:03 AM $ 0.000712
+0.00%
$ 712,147 $ 159,785
5:02 AM $ 0.000713
+0.28%
$ 712,147 $ 159,785
5:01 AM $ 0.000711
+0.00%
$ 712,147 $ 159,808
5:00 AM $ 0.000711
+0.00%
$ 712,147 $ 159,846
4:59 AM $ 0.000711
+0.00%
$ 710,910 $ 159,846
4:58 AM $ 0.000711
+0.00%
$ 710,910 $ 159,926