Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.000665
+0.36%
$664,650 $96,417
May 18, 8 PM $0.000663
+7.86%
$662,727 $96,861
May 18, 7 PM $0.000614
+1.26%
$614,314 $91,153
May 18, 6 PM $0.000607
-2.46%
$606,697 $91,115
May 18, 5 PM $0.000622
+0.10%
$621,972 $90,071
May 18, 4 PM $0.000621
-0.86%
$621,350 $90,779
May 18, 3 PM $0.000627
-0.37%
$626,769 $91,277
May 18, 2 PM $0.000629
-0.38%
$629,070 $91,577
May 18, 1 PM $0.000632
+0.73%
$631,500 $91,949
May 18, 12 PM $0.000627
-1.03%
$626,896 $91,714
May 18, 11 AM $0.000633
+0.28%
$633,042 $93,524
May 18, 10 AM $0.000631
-0.73%
$631,297 $92,993
May 18, 9 AM $0.000636
-1.10%
$636,091 $91,233
May 18, 8 AM $0.000643
+1.07%
$643,135 $91,852
May 18, 7 AM $0.000636
-0.47%
$636,353 $92,464
May 18, 6 AM $0.000639
-4.69%
$639,354 $92,796
May 18, 5 AM $0.000671
-0.14%
$670,586 $92,416
May 18, 4 AM $0.000672
+0.23%
$671,541 $91,389
May 18, 3 AM $0.00067
-0.02%
$669,997 $91,325
May 18, 2 AM $0.00067
-0.38%
$670,133 $91,881
May 18, 1 AM $0.000673
+0.32%
$672,695 $91,782
May 18, 12 AM $0.000671
+0.57%
$670,579 $92,443
May 17, 11 PM $0.000666
-2.09%
$666,422 $92,845
May 17, 10 PM $0.000681
-0.33%
$681,330 $91,338
May 17, 9 PM $0.000684
+0.62%
$683,702 $90,758
May 17, 8 PM $0.00068
-0.37%
$679,741 $90,753
May 17, 7 PM $0.000682
+1.72%
$681,591 $91,460
May 17, 6 PM $0.00067
-0.18%
$670,098 $91,466
May 17, 5 PM $0.000671
-0.11%
$671,117 $92,375
May 17, 4 PM $0.000671
+0.45%
$671,152 $91,911
May 17, 3 PM $0.000669
+0.00%
$668,996 $92,293
May 17, 2 PM $0.00067
+0.10%
$669,634 $92,993
May 17, 1 PM $0.00067
+0.10%
$670,072 $92,350
May 17, 12 PM $0.000669
-0.23%
$668,606 $92,306
May 17, 11 AM $0.000669
+0.53%
$669,341 $91,602
May 17, 10 AM $0.000665
+0.31%
$665,176 $91,476
May 17, 9 AM $0.000663
+0.32%
$663,119 $91,815
May 17, 8 AM $0.000661
+0.05%
$660,999 $90,761
May 17, 7 AM $0.000661
+0.82%
$660,643 $90,964
May 17, 6 AM $0.000656
-0.13%
$655,630 $89,529
May 17, 5 AM $0.000657
+0.31%
$656,474 $89,157
May 17, 4 AM $0.000654
+0.06%
$654,412 $89,760
May 17, 3 AM $0.000654
-0.86%
$654,030 $89,848
May 17, 2 AM $0.00066
-0.05%
$659,687 $90,668
May 17, 1 AM $0.00066
-0.13%
$660,040 $90,465
May 17, 12 AM $0.000661
-0.05%
$660,896 $90,375
May 16, 11 PM $0.000661
+0.19%
$661,087 $89,658
May 16, 10 PM $0.00066
-0.21%
$659,600 $90,188
May 16, 9 PM $0.000661
+0.13%
$661,340 $90,939
May 16, 8 PM $0.00066
-0.15%
$660,424 $90,628