Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.000457
+1.28%
$457,063 $101,101
Jun 6, 4 AM $0.000451
-3.82%
$451,397 $100,746
Jun 6, 3 AM $0.00047
-0.27%
$469,740 $100,046
Jun 6, 2 AM $0.000471
-0.50%
$470,995 $100,796
Jun 6, 1 AM $0.000474
+0.58%
$473,821 $100,745
Jun 6, 12 AM $0.000472
+0.86%
$471,747 $100,633
Jun 5, 11 PM $0.000467
-1.66%
$467,230 $101,512
Jun 5, 10 PM $0.000475
-0.60%
$475,172 $101,234
Jun 5, 9 PM $0.000478
+1.02%
$478,149 $101,180
Jun 5, 8 PM $0.000473
+1.74%
$473,295 $104,864
Jun 5, 7 PM $0.000466
-0.96%
$465,611 $105,933
Jun 5, 6 PM $0.00047
-1.66%
$469,527 $105,269
Jun 5, 5 PM $0.000477
+3.83%
$477,197 $104,924
Jun 5, 4 PM $0.000459
+2.57%
$458,913 $103,226
Jun 5, 3 PM $0.000447
-0.27%
$447,453 $100,109
Jun 5, 2 PM $0.000448
-0.65%
$447,698 $100,738
Jun 5, 1 PM $0.000452
-0.61%
$451,499 $100,589
Jun 5, 12 PM $0.000455
+0.02%
$454,771 $101,961
Jun 5, 11 AM $0.000454
-1.37%
$454,337 $101,807
Jun 5, 10 AM $0.000461
+0.95%
$460,965 $104,682
Jun 5, 9 AM $0.000457
-0.42%
$456,542 $108,836
Jun 5, 8 AM $0.000459
-0.96%
$458,472 $112,644
Jun 5, 7 AM $0.000463
+0.34%
$463,138 $112,386
Jun 5, 6 AM $0.000461
-3.85%
$461,091 $113,764
Jun 5, 5 AM $0.00048
-0.58%
$479,871 $111,997
Jun 5, 4 AM $0.000485
+0.06%
$485,095 $111,372
Jun 5, 3 AM $0.000484
-1.33%
$483,498 $110,464
Jun 5, 2 AM $0.00049
-0.72%
$490,005 $110,165
Jun 5, 1 AM $0.000494
+0.09%
$493,572 $110,450
Jun 5, 12 AM $0.000493
-0.29%
$493,117 $110,615
Jun 4, 11 PM $0.000495
+2.23%
$494,547 $109,017
Jun 4, 10 PM $0.000484
-0.44%
$483,752 $109,510
Jun 4, 9 PM $0.000486
+2.79%
$485,869 $109,034
Jun 4, 8 PM $0.000473
+3.35%
$472,659 $107,685
Jun 4, 7 PM $0.000457
-0.55%
$457,356 $105,541
Jun 4, 6 PM $0.00046
+0.00%
$460,021 $105,098
Jun 4, 5 PM $0.000459
-2.31%
$459,261 $105,156
Jun 4, 4 PM $0.000469
-0.72%
$469,099 $105,709
Jun 4, 3 PM $0.000473
+0.16%
$472,930 $107,001
Jun 4, 2 PM $0.000473
+0.15%
$472,880 $106,487
Jun 4, 1 PM $0.000472
+0.85%
$472,153 $108,050
Jun 4, 12 PM $0.000468
+0.76%
$468,460 $107,287
Jun 4, 11 AM $0.000465
+1.06%
$464,912 $107,390
Jun 4, 10 AM $0.00046
-0.11%
$459,938 $103,401
Jun 4, 9 AM $0.00046
-5.87%
$460,428 $99,028
Jun 4, 8 AM $0.000489
-0.31%
$489,319 $94,494
Jun 4, 7 AM $0.000491
+1.03%
$490,854 $94,147
Jun 4, 6 AM $0.000486
+0.24%
$485,874 $92,705
Jun 4, 5 AM $0.000485
-1.09%
$484,722 $92,516
Jun 4, 4 AM $0.00049
-0.01%
$490,350 $93,119