Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000553
+0.36%
$ 552,835 $ 132,876
Feb 21, 6 PM $ 0.000551
+1.92%
$ 548,171 $ 131,139
Feb 21, 5 PM $ 0.000541
-0.06%
$ 540,516 $ 130,648
Feb 21, 4 PM $ 0.000541
+0.02%
$ 540,595 $ 132,095
Feb 21, 3 PM $ 0.000541
-0.22%
$ 540,916 $ 132,046
Feb 21, 2 PM $ 0.000542
+1.19%
$ 541,913 $ 137,676
Feb 21, 1 PM $ 0.000536
-0.81%
$ 535,457 $ 141,491
Feb 21, 12 PM $ 0.00054
+0.14%
$ 539,892 $ 143,319
Feb 21, 11 AM $ 0.000539
+0.24%
$ 539,117 $ 143,598
Feb 21, 10 AM $ 0.000538
+3.70%
$ 537,820 $ 142,230
Feb 21, 9 AM $ 0.000519
-10.73%
$ 518,883 $ 135,642
Feb 21, 8 AM $ 0.000581
+0.52%
$ 581,337 $ 130,550
Feb 21, 7 AM $ 0.000578
-0.06%
$ 578,330 $ 130,178
Feb 21, 6 AM $ 0.000579
+1.50%
$ 578,696 $ 128,793
Feb 21, 5 AM $ 0.00057
+0.03%
$ 570,124 $ 131,336
Feb 21, 4 AM $ 0.00057
-1.18%
$ 569,945 $ 132,503
Feb 21, 3 AM $ 0.000577
-0.51%
$ 576,769 $ 133,967
Feb 21, 2 AM $ 0.00058
+0.24%
$ 579,737 $ 135,195
Feb 21, 1 AM $ 0.000578
-0.18%
$ 577,819 $ 135,540
Feb 21, 12 AM $ 0.000579
-3.57%
$ 578,635 $ 135,308
Feb 20, 11 PM $ 0.0006
-0.58%
$ 600,413 $ 133,666
Feb 20, 10 PM $ 0.000604
-0.23%
$ 603,839 $ 131,295
Feb 20, 9 PM $ 0.000605
-0.78%
$ 605,204 $ 130,770
Feb 20, 8 PM $ 0.00061
-0.93%
$ 609,970 $ 131,268
Feb 20, 7 PM $ 0.000616
+1.11%
$ 615,893 $ 134,536
Feb 20, 6 PM $ 0.000609
+0.55%
$ 608,934 $ 140,273
Feb 20, 5 PM $ 0.000606
-2.41%
$ 605,583 $ 156,248
Feb 20, 4 PM $ 0.000621
+0.50%
$ 620,559 $ 158,642
Feb 20, 3 PM $ 0.000618
+0.59%
$ 617,472 $ 159,270
Feb 20, 2 PM $ 0.000614
+0.98%
$ 613,872 $ 151,387
Feb 20, 1 PM $ 0.000608
+6.62%
$ 608,008 $ 141,804
Feb 20, 12 PM $ 0.00057
+0.57%
$ 570,099 $ 145,888
Feb 20, 11 AM $ 0.000567
+0.44%
$ 566,926 $ 148,353
Feb 20, 10 AM $ 0.000564
+0.59%
$ 564,324 $ 153,531
Feb 20, 9 AM $ 0.000561
+0.24%
$ 561,173 $ 156,493
Feb 20, 8 AM $ 0.00056
-0.33%
$ 559,799 $ 181,942
Feb 20, 7 AM $ 0.000562
-0.12%
$ 561,636 $ 190,296
Feb 20, 6 AM $ 0.000562
-0.15%
$ 562,322 $ 188,726
Feb 20, 5 AM $ 0.000563
+2.98%
$ 562,850 $ 187,814
Feb 20, 4 AM $ 0.000547
-0.81%
$ 546,831 $ 186,770
Feb 20, 3 AM $ 0.000551
-3.36%
$ 551,271 $ 188,524
Feb 20, 2 AM $ 0.00057
-1.22%
$ 570,398 $ 184,635
Feb 20, 1 AM $ 0.000577
+0.37%
$ 577,317 $ 184,534
Feb 20, 12 AM $ 0.000575
+0.67%
$ 575,367 $ 183,561
Feb 19, 11 PM $ 0.000571
-0.08%
$ 571,472 $ 185,888
Feb 19, 10 PM $ 0.000572
-0.15%
$ 572,335 $ 187,936
Feb 19, 9 PM $ 0.000573
+0.29%
$ 573,243 $ 189,535
Feb 19, 8 PM $ 0.000572
+0.41%
$ 571,535 $ 190,350
Feb 19, 7 PM $ 0.000569
+9.52%
$ 569,263 $ 191,561
Feb 19, 6 PM $ 0.00052
-11.36%
$ 519,780 $ 182,347