Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000919
+1.05%
$ 919,384 $ 122,569
Apr 25, 3 AM $ 0.000823
+0.13%
$ 822,648 $ 30,659
Apr 25, 2 AM $ 0.000822
+0.20%
$ 821,568 $ 121,711
Apr 25, 1 AM $ 0.00082
+0.64%
$ 819,898 $ 123,612
Apr 25, 12 AM $ 0.000815
+1.77%
$ 815,273 $ 123,208
Apr 24, 11 PM $ 0.000801
-2.12%
$ 801,070 $ 122,796
Apr 24, 10 PM $ 0.000818
-0.23%
$ 818,388 $ 124,354
Apr 24, 9 PM $ 0.00082
+0.00%
$ 820,264 $ 123,897
Apr 24, 8 PM $ 0.00082
+3.74%
$ 820,240 $ 137,207
Apr 24, 7 PM $ 0.000791
-2.04%
$ 790,705 $ 136,701
Apr 24, 6 PM $ 0.000806
+0.07%
$ 806,319 $ 136,679
Apr 24, 5 PM $ 0.000806
-0.50%
$ 805,944 $ 137,105
Apr 24, 4 PM $ 0.00081
-3.87%
$ 809,983 $ 141,466
Apr 24, 3 PM $ 0.000842
-0.25%
$ 842,313 $ 138,746
Apr 24, 2 PM $ 0.000844
-1.29%
$ 843,828 $ 139,303
Apr 24, 1 PM $ 0.000855
-0.87%
$ 854,840 $ 138,931
Apr 24, 12 PM $ 0.000862
+0.78%
$ 862,308 $ 139,935
Apr 24, 11 AM $ 0.000856
+1.00%
$ 855,607 $ 139,374
Apr 24, 10 AM $ 0.000847
-0.13%
$ 847,143 $ 141,446
Apr 24, 9 AM $ 0.000849
-2.58%
$ 848,457 $ 142,459
Apr 24, 8 AM $ 0.000871
-0.67%
$ 870,887 $ 141,921
Apr 24, 7 AM $ 0.000877
+0.98%
$ 876,719 $ 141,748
Apr 24, 6 AM $ 0.000868
+0.97%
$ 868,210 $ 142,343
Apr 24, 5 AM $ 0.00086
+2.04%
$ 859,559 $ 155,184
Apr 24, 4 AM $ 0.000842
+3.54%
$ 842,372 $ 166,698
Apr 24, 3 AM $ 0.000814
-5.98%
$ 813,604 $ 159,751
Apr 24, 2 AM $ 0.000865
-8.96%
$ 865,262 $ 156,769
Apr 24, 1 AM $ 0.00095
+0.33%
$ 950,374 $ 158,936
Apr 24, 12 AM $ 0.000948
+0.35%
$ 947,895 $ 158,533
Apr 23, 11 PM $ 0.000945
-1.10%
$ 944,551 $ 160,839
Apr 23, 10 PM $ 0.000955
-1.11%
$ 955,053 $ 161,914
Apr 23, 9 PM $ 0.000966
+11.90%
$ 965,739 $ 163,584
Apr 23, 8 PM $ 0.000863
+1.44%
$ 863,248 $ 143,666
Apr 23, 7 PM $ 0.000851
+0.17%
$ 850,838 $ 144,232
Apr 23, 6 PM $ 0.000849
-0.17%
$ 848,612 $ 146,641
Apr 23, 5 PM $ 0.00085
+1.51%
$ 849,993 $ 147,640
Apr 23, 4 PM $ 0.000837
-0.36%
$ 836,637 $ 146,750
Apr 23, 3 PM $ 0.00084
-0.02%
$ 840,244 $ 150,389
Apr 23, 2 PM $ 0.00084
-0.06%
$ 840,403 $ 152,972
Apr 23, 1 PM $ 0.000841
-2.03%
$ 840,903 $ 158,285
Apr 23, 12 PM $ 0.000858
+1.50%
$ 858,334 $ 164,892
Apr 23, 11 AM $ 0.000846
+3.94%
$ 845,626 $ 171,073
Apr 23, 10 AM $ 0.000814
-0.63%
$ 813,547 $ 183,168
Apr 23, 9 AM $ 0.000819
-0.23%
$ 818,644 $ 190,066
Apr 23, 8 AM $ 0.000821
-0.67%
$ 820,663 $ 191,540
Apr 23, 7 AM $ 0.000826
+2.12%
$ 826,206 $ 196,485
Apr 23, 6 AM $ 0.000809
-1.89%
$ 808,599 $ 194,214
Apr 23, 5 AM $ 0.000824
-12.78%
$ 824,146 $ 104,133
Apr 23, 4 AM $ 0.000945
-1.14%
$ 945,097 $ 218,956
Apr 23, 3 AM $ 0.000956
-0.90%
$ 955,983 $ 228,848