Ani Grok Companion Historical Data

Ani Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000569
+9.52%
$ 569,263 $ 191,561
Feb 19, 6 PM $ 0.00052
-11.36%
$ 519,780 $ 182,347
Feb 19, 5 PM $ 0.00059
+0.26%
$ 589,924 $ 183,716
Feb 19, 4 PM $ 0.000588
+1.32%
$ 588,372 $ 183,027
Feb 19, 3 PM $ 0.000581
-0.13%
$ 580,724 $ 183,297
Feb 19, 2 PM $ 0.000582
-1.16%
$ 581,711 $ 183,833
Feb 19, 1 PM $ 0.000589
-1.43%
$ 588,538 $ 185,371
Feb 19, 12 PM $ 0.000597
-2.34%
$ 598,076 $ 184,851
Feb 19, 11 AM $ 0.000611
-6.03%
$ 610,587 $ 181,757
Feb 19, 10 AM $ 0.00065
-0.83%
$ 649,670 $ 186,994
Feb 19, 9 AM $ 0.000655
+15.02%
$ 655,137 $ 175,756
Feb 19, 8 AM $ 0.000566
+0.10%
$ 566,196 $ 142,218
Feb 19, 7 AM $ 0.000566
+1.62%
$ 565,616 $ 140,969
Feb 19, 6 AM $ 0.000557
+1.78%
$ 556,600 $ 142,117
Feb 19, 5 AM $ 0.000547
+0.10%
$ 546,867 $ 141,498
Feb 19, 4 AM $ 0.000546
+0.03%
$ 546,144 $ 140,669
Feb 19, 3 AM $ 0.000546
+0.68%
$ 545,977 $ 140,042
Feb 19, 2 AM $ 0.000542
-0.38%
$ 542,310 $ 139,333
Feb 19, 1 AM $ 0.000544
+0.65%
$ 544,230 $ 139,510
Feb 19, 12 AM $ 0.000541
-0.53%
$ 540,880 $ 139,841
Feb 18, 11 PM $ 0.000544
+2.38%
$ 543,757 $ 137,656
Feb 18, 10 PM $ 0.000531
+1.34%
$ 531,313 $ 136,831
Feb 18, 9 PM $ 0.000524
+1.21%
$ 524,173 $ 133,796
Feb 18, 8 PM $ 0.000518
-0.02%
$ 517,838 $ 133,003
Feb 18, 7 PM $ 0.000518
+3.49%
$ 517,931 $ 133,128
Feb 18, 6 PM $ 0.0005
-0.75%
$ 500,650 $ 129,513
Feb 18, 5 PM $ 0.000504
+5.11%
$ 503,963 $ 122,297
Feb 18, 4 PM $ 0.000479
-2.56%
$ 479,468 $ 120,424
Feb 18, 3 PM $ 0.000492
+0.18%
$ 491,542 $ 119,991
Feb 18, 2 PM $ 0.000491
-1.46%
$ 490,683 $ 119,394
Feb 18, 1 PM $ 0.000498
-0.19%
$ 497,883 $ 118,775
Feb 18, 12 PM $ 0.000499
-0.83%
$ 498,642 $ 118,203
Feb 18, 11 AM $ 0.000503
+0.26%
$ 503,050 $ 119,017
Feb 18, 10 AM $ 0.000502
+4.33%
$ 501,764 $ 116,457
Feb 18, 9 AM $ 0.000481
+0.06%
$ 480,952 $ 116,614
Feb 18, 8 AM $ 0.000481
+0.01%
$ 480,646 $ 116,821
Feb 18, 7 AM $ 0.000481
-0.01%
$ 480,493 $ 116,491
Feb 18, 6 AM $ 0.000481
+0.08%
$ 480,614 $ 115,278
Feb 18, 5 AM $ 0.00048
+0.22%
$ 480,325 $ 114,790
Feb 18, 4 AM $ 0.000479
+0.02%
$ 479,215 $ 115,562
Feb 18, 3 AM $ 0.000479
+0.12%
$ 479,117 $ 116,146
Feb 18, 2 AM $ 0.000479
+0.03%
$ 478,555 $ 116,636
Feb 18, 1 AM $ 0.000478
-0.27%
$ 478,433 $ 117,503
Feb 18, 12 AM $ 0.00048
-0.17%
$ 479,749 $ 116,685
Feb 17, 11 PM $ 0.000481
+0.14%
$ 481,348 $ 117,292
Feb 17, 10 PM $ 0.00048
-0.67%
$ 479,888 $ 116,437
Feb 17, 9 PM $ 0.000483
-0.18%
$ 483,150 $ 118,332
Feb 17, 8 PM $ 0.000484
+0.32%
$ 484,004 $ 117,406
Feb 17, 7 PM $ 0.000482
+0.32%
$ 482,474 $ 118,041
Feb 17, 6 PM $ 0.000481
+0.69%
$ 480,947 $ 118,131