Ani Grok Companion Historical Data

Ani Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.000662
+0.05%
$661,455 $89,897
May 16, 6 PM $0.000661
+0.96%
$660,649 $90,541
May 16, 5 PM $0.000654
-0.22%
$653,919 $90,029
May 16, 4 PM $0.000655
+0.50%
$655,390 $89,617
May 16, 3 PM $0.000652
-0.16%
$652,130 $88,862
May 16, 2 PM $0.000653
+0.38%
$653,184 $88,665
May 16, 1 PM $0.000651
+1.43%
$650,719 $89,982
May 16, 12 PM $0.000642
-0.17%
$641,550 $91,271
May 16, 11 AM $0.000643
+1.07%
$642,670 $91,034
May 16, 10 AM $0.000636
-0.11%
$635,859 $90,707
May 16, 9 AM $0.000637
-2.55%
$636,534 $91,591
May 16, 8 AM $0.000653
-0.28%
$653,193 $91,519
May 16, 7 AM $0.000655
-1.50%
$655,038 $91,660
May 16, 6 AM $0.000665
-0.26%
$665,009 $92,209
May 16, 5 AM $0.000667
-0.18%
$666,842 $91,482
May 16, 4 AM $0.000668
-0.48%
$668,032 $90,902
May 16, 3 AM $0.000671
-0.05%
$670,964 $92,227
May 16, 2 AM $0.000677
+0.19%
$677,433 $91,441
May 16, 1 AM $0.000676
+0.16%
$675,475 $92,002
May 16, 12 AM $0.000674
+0.12%
$674,224 $92,217
May 15, 11 PM $0.000673
-0.26%
$673,050 $92,980
May 15, 10 PM $0.000675
-1.41%
$674,839 $93,753
May 15, 9 PM $0.000684
+0.92%
$684,196 $93,598
May 15, 8 PM $0.000681
-1.26%
$681,025 $93,813
May 15, 7 PM $0.00069
+0.05%
$689,688 $93,711
May 15, 6 PM $0.000689
+1.35%
$689,123 $92,593
May 15, 5 PM $0.000681
+0.14%
$680,730 $92,338
May 15, 4 PM $0.00068
-0.25%
$679,803 $92,905
May 15, 3 PM $0.000682
-0.53%
$681,487 $93,973
May 15, 2 PM $0.000685
-1.74%
$685,150 $93,783
May 15, 1 PM $0.000697
-5.09%
$697,267 $93,103
May 15, 12 PM $0.000733
+0.17%
$733,090 $93,453
May 15, 11 AM $0.000732
-0.32%
$731,838 $94,639
May 15, 10 AM $0.000734
-1.10%
$734,275 $95,220
May 15, 9 AM $0.000742
+0.18%
$742,409 $93,685
May 15, 8 AM $0.000741
+1.07%
$741,048 $93,683
May 15, 7 AM $0.000733
-0.10%
$733,399 $93,530
May 15, 6 AM $0.000734
-0.12%
$734,142 $93,910
May 15, 5 AM $0.000735
-0.45%
$735,188 $93,363
May 15, 4 AM $0.000739
+0.27%
$738,524 $94,259
May 15, 3 AM $0.000737
+0.95%
$736,553 $92,545
May 15, 2 AM $0.00073
+1.33%
$729,640 $92,248
May 15, 1 AM $0.00072
+0.05%
$720,028 $92,056
May 15, 12 AM $0.00072
+0.66%
$719,730 $91,335
May 14, 11 PM $0.000715
+0.70%
$715,054 $91,069
May 14, 10 PM $0.00071
-0.67%
$710,108 $90,526
May 14, 9 PM $0.000716
+2.04%
$715,988 $89,577
May 14, 8 PM $0.000702
-0.58%
$701,661 $89,711
May 14, 7 PM $0.000706
+0.04%
$705,691 $90,517
May 14, 6 PM $0.000705
+2.06%
$705,169 $91,149