Ani Grok Companion Historical Data

Ani Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000956
-0.90%
$ 955,983 $ 228,848
Apr 23, 2 AM $ 0.000965
-0.08%
$ 964,950 $ 247,122
Apr 23, 1 AM $ 0.000966
+0.01%
$ 966,055 $ 254,280
Apr 23, 12 AM $ 0.000965
+1.05%
$ 965,200 $ 260,990
Apr 22, 11 PM $ 0.000955
-0.74%
$ 954,604 $ 269,972
Apr 22, 10 PM $ 0.000962
-1.24%
$ 961,621 $ 280,685
Apr 22, 9 PM $ 0.000974
+0.28%
$ 973,563 $ 311,274
Apr 22, 8 PM $ 0.000971
+0.21%
$ 971,174 $ 327,676
Apr 22, 7 PM $ 0.000965
-2.62%
$ 965,128 $ 362,183
Apr 22, 6 PM $ 0.000996
+0.75%
$ 995,499 $ 415,200
Apr 22, 5 PM $ 0.000988
-4.11%
$ 987,901 $ 482,040
Apr 22, 4 PM $ 0.00103
-6.20%
$ 1.03 million $ 616,841
Apr 22, 3 PM $ 0.0011
-4.94%
$ 1.1 million $ 748,345
Apr 22, 2 PM $ 0.00116
-5.80%
$ 1.16 million $ 779,394
Apr 22, 1 PM $ 0.00123
-0.81%
$ 1.23 million $ 807,029
Apr 22, 12 PM $ 0.00124
+6.37%
$ 1.24 million $ 807,038
Apr 22, 11 AM $ 0.00116
+9.44%
$ 1.16 million $ 768,277
Apr 22, 10 AM $ 0.00106
+1.76%
$ 1.06 million $ 706,658
Apr 22, 9 AM $ 0.00104
+3.25%
$ 1.04 million $ 697,395
Apr 22, 8 AM $ 0.00101
-5.61%
$ 1.01 million $ 682,871
Apr 22, 7 AM $ 0.00107
-0.92%
$ 1.07 million $ 699,411
Apr 22, 6 AM $ 0.00109
+19.95%
$ 1.09 million $ 717,217
Apr 22, 5 AM $ 0.000908
-14.63%
$ 907,749 $ 626,141
Apr 22, 4 AM $ 0.00106
-9.35%
$ 1.06 million $ 687,848
Apr 22, 3 AM $ 0.00117
+10.33%
$ 1.17 million $ 690,204
Apr 22, 2 AM $ 0.00106
-2.16%
$ 1.06 million $ 639,742
Apr 22, 1 AM $ 0.00109
+2.17%
$ 1.09 million $ 665,333
Apr 22, 12 AM $ 0.00114
-2.72%
$ 1.14 million $ 411,342
Apr 21, 11 PM $ 0.00117
+6.29%
$ 1.17 million $ 673,950
Apr 21, 10 PM $ 0.0011
+15.34%
$ 1.1 million $ 642,855
Apr 21, 9 PM $ 0.000951
+7.21%
$ 950,936 $ 550,192
Apr 21, 8 PM $ 0.000887
-15.84%
$ 886,951 $ 525,239
Apr 21, 7 PM $ 0.00105
-3.86%
$ 1.05 million $ 533,789
Apr 21, 6 PM $ 0.0011
-18.85%
$ 1.1 million $ 495,380
Apr 21, 5 PM $ 0.00135
-12.87%
$ 1.35 million $ 483,350
Apr 21, 4 PM $ 0.00155
+59.10%
$ 1.55 million $ 354,248
Apr 21, 3 PM $ 0.000975
+16.99%
$ 974,496 $ 66,001
Apr 21, 2 PM $ 0.000837
+2.78%
$ 836,752 $ 161,330
Apr 21, 1 PM $ 0.000815
+9.06%
$ 814,586 $ 160,364
Apr 21, 12 PM $ 0.000747
-0.43%
$ 746,898 $ 150,071
Apr 21, 11 AM $ 0.00075
-0.11%
$ 750,129 $ 150,807
Apr 21, 10 AM $ 0.000751
+2.48%
$ 751,017 $ 153,223
Apr 21, 9 AM $ 0.000733
+0.86%
$ 732,870 $ 148,015
Apr 21, 8 AM $ 0.000726
-0.48%
$ 726,175 $ 147,472
Apr 21, 7 AM $ 0.00073
-0.13%
$ 730,087 $ 147,250
Apr 21, 6 AM $ 0.000731
+2.45%
$ 731,004 $ 172,594
Apr 21, 5 AM $ 0.000714
+0.33%
$ 713,451 $ 160,824
Apr 21, 4 AM $ 0.000711
-0.60%
$ 710,910 $ 159,846
Apr 21, 3 AM $ 0.000715
-6.43%
$ 715,238 $ 160,176
Apr 21, 2 AM $ 0.000765
+15.78%
$ 764,551 $ 160,460