Ani Grok Companion Historical Data

Ani Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000481
+0.69%
$ 480,947 $ 118,131
Feb 17, 5 PM $ 0.000478
-1.10%
$ 477,629 $ 116,764
Feb 17, 4 PM $ 0.000483
+0.62%
$ 482,951 $ 116,972
Feb 17, 3 PM $ 0.00048
+0.38%
$ 479,977 $ 117,607
Feb 17, 2 PM $ 0.000479
-1.18%
$ 479,335 $ 117,748
Feb 17, 1 PM $ 0.000484
+0.00%
$ 484,474 $ 116,192
Feb 17, 12 PM $ 0.000484
+0.20%
$ 484,474 $ 117,285
Feb 17, 11 AM $ 0.000484
+0.22%
$ 483,515 $ 117,088
Feb 17, 10 AM $ 0.000482
-1.36%
$ 482,458 $ 116,322
Feb 17, 9 AM $ 0.000489
+0.08%
$ 489,114 $ 115,071
Feb 17, 8 AM $ 0.000489
-1.40%
$ 488,634 $ 114,921
Feb 17, 7 AM $ 0.000496
-0.04%
$ 495,681 $ 116,807
Feb 17, 6 AM $ 0.000496
+0.05%
$ 495,846 $ 117,480
Feb 17, 5 AM $ 0.000496
-0.16%
$ 495,618 $ 119,052
Feb 17, 4 AM $ 0.000496
-0.29%
$ 496,389 $ 118,205
Feb 17, 3 AM $ 0.000498
-0.58%
$ 497,827 $ 119,540
Feb 17, 2 AM $ 0.000501
+1.50%
$ 500,709 $ 119,745
Feb 17, 1 AM $ 0.000493
+0.25%
$ 488,198 $ 118,948
Feb 17, 12 AM $ 0.000492
+3.37%
$ 492,070 $ 118,752
Feb 16, 11 PM $ 0.000476
+0.32%
$ 476,168 $ 118,966
Feb 16, 10 PM $ 0.000475
-0.80%
$ 474,580 $ 119,078
Feb 16, 9 PM $ 0.000478
+0.78%
$ 478,421 $ 118,543
Feb 16, 8 PM $ 0.000475
-0.18%
$ 474,965 $ 118,825
Feb 16, 7 PM $ 0.000476
-0.21%
$ 475,644 $ 124,444
Feb 16, 6 PM $ 0.000477
+0.10%
$ 476,632 $ 126,470
Feb 16, 5 PM $ 0.000476
+0.09%
$ 476,109 $ 134,186
Feb 16, 4 PM $ 0.000476
-0.26%
$ 475,665 $ 133,828
Feb 16, 3 PM $ 0.000477
-0.14%
$ 476,901 $ 133,219
Feb 16, 2 PM $ 0.000478
+0.06%
$ 477,559 $ 132,776
Feb 16, 1 PM $ 0.000477
-0.27%
$ 477,285 $ 134,470
Feb 16, 12 PM $ 0.000479
+0.14%
$ 478,567 $ 134,063
Feb 16, 11 AM $ 0.000477
-0.22%
$ 477,531 $ 132,950
Feb 16, 10 AM $ 0.000479
-0.16%
$ 478,793 $ 134,380
Feb 16, 9 AM $ 0.000479
+0.90%
$ 479,234 $ 137,929
Feb 16, 8 AM $ 0.000475
+0.22%
$ 475,038 $ 139,101
Feb 16, 7 AM $ 0.000474
+0.54%
$ 473,930 $ 140,295
Feb 16, 6 AM $ 0.000471
+3.02%
$ 471,387 $ 143,403
Feb 16, 5 AM $ 0.000458
-0.45%
$ 458,266 $ 142,499
Feb 16, 4 AM $ 0.00046
-2.40%
$ 459,607 $ 143,855
Feb 16, 3 AM $ 0.000471
-0.24%
$ 470,971 $ 143,187
Feb 16, 2 AM $ 0.000472
+1.48%
$ 472,056 $ 143,048
Feb 16, 1 AM $ 0.000465
-0.96%
$ 465,166 $ 143,216
Feb 16, 12 AM $ 0.00047
+0.18%
$ 469,656 $ 144,744
Feb 15, 11 PM $ 0.000469
-0.83%
$ 468,811 $ 143,948
Feb 15, 10 PM $ 0.000473
-0.07%
$ 472,743 $ 144,476
Feb 15, 9 PM $ 0.000473
+0.05%
$ 473,065 $ 143,285
Feb 15, 8 PM $ 0.000473
+1.23%
$ 472,814 $ 144,700
Feb 15, 7 PM $ 0.000467
-5.62%
$ 467,237 $ 140,221
Feb 15, 6 PM $ 0.000495
-2.83%
$ 495,423 $ 137,925
Feb 15, 5 PM $ 0.000509
-1.22%
$ 509,265 $ 131,486