Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.000496
+0.23%
$496,395 $98,389
Jun 2, 12 AM $0.000495
-0.31%
$495,193 $101,144
Jun 1, 11 PM $0.000497
+0.01%
$496,569 $102,127
Jun 1, 10 PM $0.000497
-0.70%
$496,582 $101,276
Jun 1, 9 PM $0.0005
+0.06%
$500,349 $101,061
Jun 1, 8 PM $0.0005
+0.47%
$500,209 $103,929
Jun 1, 7 PM $0.000498
-0.33%
$497,779 $104,389
Jun 1, 6 PM $0.0005
+0.56%
$499,513 $103,705
Jun 1, 5 PM $0.000497
-0.30%
$496,707 $103,898
Jun 1, 4 PM $0.000498
-0.67%
$497,905 $104,900
Jun 1, 3 PM $0.000501
+0.09%
$501,289 $103,974
Jun 1, 2 PM $0.000501
+0.91%
$500,848 $104,719
Jun 1, 1 PM $0.000496
+0.95%
$496,322 $100,946
Jun 1, 12 PM $0.000492
-1.10%
$491,794 $99,996
Jun 1, 11 AM $0.000497
-0.35%
$497,220 $95,029
Jun 1, 10 AM $0.000499
+0.13%
$498,956 $95,333
Jun 1, 9 AM $0.000498
-0.38%
$498,323 $100,202
Jun 1, 8 AM $0.000501
+0.21%
$500,512 $103,840
Jun 1, 7 AM $0.0005
-0.26%
$499,485 $103,592
Jun 1, 6 AM $0.000501
-5.75%
$500,743 $103,053
Jun 1, 5 AM $0.000531
-2.92%
$531,165 $99,487
Jun 1, 4 AM $0.000547
-0.24%
$547,048 $99,748
Jun 1, 3 AM $0.000548
+0.08%
$548,110 $99,865
Jun 1, 2 AM $0.000548
+0.04%
$547,988 $100,735
Jun 1, 1 AM $0.000548
+0.39%
$547,911 $100,503
Jun 1, 12 AM $0.000546
+0.32%
$546,299 $99,436
May 31, 11 PM $0.000545
+0.36%
$544,754 $99,007
May 31, 10 PM $0.000543
+0.00%
$543,453 $99,072
May 31, 9 PM $0.000543
+4.02%
$542,630 $99,789
May 31, 8 PM $0.000522
-0.05%
$521,655 $95,962
May 31, 7 PM $0.000522
-1.63%
$522,235 $95,101
May 31, 6 PM $0.000531
+0.16%
$530,794 $95,738
May 31, 5 PM $0.00053
+0.25%
$529,970 $95,795
May 31, 4 PM $0.000529
-0.22%
$528,692 $95,221
May 31, 3 PM $0.00053
-0.10%
$530,336 $95,911
May 31, 2 PM $0.00053
-0.51%
$530,329 $95,231
May 31, 1 PM $0.000533
-1.19%
$533,001 $95,895
May 31, 12 PM $0.00054
+0.20%
$539,815 $95,394
May 31, 11 AM $0.000539
-1.02%
$538,674 $96,079
May 31, 10 AM $0.000484
+0.26%
$483,981 $11,892
May 31, 9 AM $0.000483
-6.95%
$482,805 $89,801
May 31, 8 AM $0.000519
+0.58%
$518,691 $86,227
May 31, 7 AM $0.000516
-2.66%
$515,917 $87,321
May 31, 6 AM $0.00053
+0.06%
$529,998 $88,578
May 31, 5 AM $0.000531
-0.25%
$530,574 $88,504
May 31, 4 AM $0.000532
-1.65%
$531,930 $92,360
May 31, 3 AM $0.000541
-0.04%
$540,845 $91,484
May 31, 2 AM $0.000541
-0.06%
$541,043 $90,634
May 31, 1 AM $0.000541
-0.26%
$541,344 $90,593
May 31, 12 AM $0.000544
+0.39%
$543,651 $90,073