Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.000542
-0.26%
$541,546 $90,260
May 30, 10 PM $0.000543
+0.15%
$542,801 $90,289
May 30, 9 PM $0.000542
+0.24%
$542,008 $89,755
May 30, 8 PM $0.000541
-0.23%
$540,701 $90,043
May 30, 7 PM $0.000542
+0.11%
$541,955 $92,079
May 30, 6 PM $0.000541
+0.33%
$541,370 $92,122
May 30, 5 PM $0.00054
+0.09%
$539,585 $91,755
May 30, 4 PM $0.000539
+0.12%
$539,123 $92,511
May 30, 3 PM $0.000539
-0.28%
$538,479 $92,830
May 30, 2 PM $0.00054
+0.30%
$539,994 $93,826
May 30, 1 PM $0.000538
+0.32%
$538,367 $92,623
May 30, 12 PM $0.000537
-0.02%
$536,623 $92,639
May 30, 11 AM $0.000537
-0.16%
$536,710 $91,640
May 30, 10 AM $0.000538
-0.11%
$537,558 $91,907
May 30, 9 AM $0.000538
+0.32%
$538,134 $91,133
May 30, 8 AM $0.000536
+0.83%
$536,410 $91,671
May 30, 7 AM $0.000529
+0.48%
$528,849 $91,627
May 30, 6 AM $0.000526
+0.91%
$526,316 $90,595
May 30, 5 AM $0.000522
+4.83%
$521,591 $94,626
May 30, 4 AM $0.000498
-0.61%
$497,573 $91,090
May 30, 3 AM $0.000501
-0.21%
$500,636 $91,391
May 30, 2 AM $0.000502
+0.02%
$501,695 $91,520
May 30, 1 AM $0.000502
+1.02%
$501,610 $91,828
May 30, 12 AM $0.000496
+0.14%
$496,422 $91,901
May 29, 11 PM $0.000496
-0.01%
$495,746 $91,807
May 29, 10 PM $0.000496
-1.44%
$495,779 $91,788
May 29, 9 PM $0.000503
-0.64%
$503,027 $92,408
May 29, 8 PM $0.000506
-0.57%
$506,132 $91,775
May 29, 7 PM $0.000509
+0.44%
$509,025 $89,653
May 29, 6 PM $0.000507
-0.22%
$506,868 $90,006
May 29, 5 PM $0.000508
-1.14%
$508,009 $91,870
May 29, 4 PM $0.000514
+0.55%
$513,812 $91,695
May 29, 3 PM $0.000511
+0.98%
$510,810 $91,691
May 29, 2 PM $0.000506
+0.13%
$506,045 $91,903
May 29, 1 PM $0.000506
-0.80%
$505,496 $92,910
May 29, 12 PM $0.00051
-1.06%
$509,554 $92,476
May 29, 11 AM $0.000515
-0.22%
$515,014 $94,940
May 29, 10 AM $0.000516
+0.13%
$516,165 $97,433
May 29, 9 AM $0.000515
+0.92%
$515,135 $102,461
May 29, 8 AM $0.00051
-0.04%
$510,428 $104,854
May 29, 7 AM $0.000511
-0.06%
$510,652 $105,234
May 29, 6 AM $0.000511
-2.30%
$510,947 $105,560
May 29, 5 AM $0.000523
-0.26%
$522,730 $102,115
May 29, 4 AM $0.000524
-0.66%
$524,118 $100,991
May 29, 3 AM $0.000528
+0.22%
$527,601 $100,239
May 29, 2 AM $0.000526
-0.20%
$526,426 $100,385
May 29, 1 AM $0.000528
-0.29%
$527,486 $99,961
May 29, 12 AM $0.000529
+0.84%
$529,045 $100,852
May 28, 11 PM $0.000524
-0.78%
$523,664 $101,252
May 28, 10 PM $0.000528
-0.05%
$527,806 $101,463