Ani Grok Companion Historical Data

Ani Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000471
+0.51%
$ 471,001 $ 152,095
Feb 11, 4 PM $ 0.000469
+0.05%
$ 468,590 $ 144,067
Feb 11, 3 PM $ 0.000468
-2.25%
$ 468,355 $ 142,483
Feb 11, 2 PM $ 0.000479
-3.63%
$ 479,159 $ 139,138
Feb 11, 1 PM $ 0.000497
+4.23%
$ 497,216 $ 135,742
Feb 11, 12 PM $ 0.000477
-0.73%
$ 477,040 $ 134,242
Feb 11, 11 AM $ 0.000481
+1.60%
$ 481,413 $ 130,640
Feb 11, 10 AM $ 0.000473
-0.72%
$ 472,889 $ 131,791
Feb 11, 9 AM $ 0.000476
-0.19%
$ 476,426 $ 133,057
Feb 11, 8 AM $ 0.000477
+0.02%
$ 477,329 $ 130,035
Feb 11, 7 AM $ 0.000477
+0.34%
$ 477,215 $ 128,067
Feb 11, 6 AM $ 0.000476
-0.20%
$ 475,467 $ 126,960
Feb 11, 5 AM $ 0.000477
-0.07%
$ 476,563 $ 127,800
Feb 11, 4 AM $ 0.000477
-1.39%
$ 475,433 $ 126,466
Feb 11, 3 AM $ 0.000484
-2.39%
$ 483,585 $ 128,727
Feb 11, 2 AM $ 0.000495
-0.60%
$ 495,401 $ 127,678
Feb 11, 1 AM $ 0.000498
-1.23%
$ 498,367 $ 127,242
Feb 11, 12 AM $ 0.000505
+0.36%
$ 504,636 $ 126,196
Feb 10, 11 PM $ 0.000503
+0.15%
$ 502,809 $ 126,887
Feb 10, 10 PM $ 0.000502
-1.20%
$ 502,072 $ 126,328
Feb 10, 9 PM $ 0.000508
-8.31%
$ 508,150 $ 127,804
Feb 10, 8 PM $ 0.000554
-1.21%
$ 554,215 $ 120,501
Feb 10, 7 PM $ 0.000561
+1.06%
$ 561,007 $ 119,803
Feb 10, 6 PM $ 0.000555
-1.64%
$ 555,115 $ 122,113
Feb 10, 5 PM $ 0.000564
-0.41%
$ 564,365 $ 123,545
Feb 10, 4 PM $ 0.000567
+0.29%
$ 566,704 $ 124,011
Feb 10, 3 PM $ 0.000566
-0.17%
$ 564,518 $ 126,870
Feb 10, 2 PM $ 0.000566
-0.23%
$ 566,456 $ 128,995
Feb 10, 1 PM $ 0.000568
+0.02%
$ 567,777 $ 128,059
Feb 10, 12 PM $ 0.000568
-0.02%
$ 567,138 $ 128,624
Feb 10, 11 AM $ 0.000568
-0.53%
$ 567,804 $ 129,277
Feb 10, 10 AM $ 0.000571
-0.34%
$ 570,841 $ 128,510
Feb 10, 9 AM $ 0.000573
-0.22%
$ 572,795 $ 131,099
Feb 10, 8 AM $ 0.000574
+0.09%
$ 574,030 $ 132,831
Feb 10, 7 AM $ 0.000574
+0.13%
$ 573,507 $ 132,992
Feb 10, 6 AM $ 0.000573
-0.24%
$ 572,668 $ 132,572
Feb 10, 5 AM $ 0.000574
-0.14%
$ 574,046 $ 132,822
Feb 10, 4 AM $ 0.000575
+0.38%
$ 574,314 $ 134,050
Feb 10, 3 AM $ 0.000573
-0.62%
$ 572,725 $ 134,371
Feb 10, 2 AM $ 0.000576
-0.65%
$ 576,237 $ 133,850
Feb 10, 1 AM $ 0.00058
-1.24%
$ 579,983 $ 133,932
Feb 10, 12 AM $ 0.000588
-0.30%
$ 588,109 $ 134,869
Feb 9, 11 PM $ 0.00059
-0.81%
$ 594,187 $ 134,233
Feb 9, 10 PM $ 0.000595
+0.03%
$ 594,740 $ 134,108
Feb 9, 9 PM $ 0.000595
-2.85%
$ 594,581 $ 133,915
Feb 9, 8 PM $ 0.000612
-0.36%
$ 612,008 $ 131,219
Feb 9, 7 PM $ 0.000614
-0.46%
$ 614,221 $ 132,031
Feb 9, 6 PM $ 0.000617
-0.03%
$ 617,036 $ 129,088
Feb 9, 5 PM $ 0.000617
+1.33%
$ 617,213 $ 129,227
Feb 9, 4 PM $ 0.000609
+3.22%
$ 608,997 $ 133,303