Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000576
-0.96%
$576,356 $88,775
May 26, 6 PM $0.000582
+0.75%
$581,933 $89,438
May 26, 5 PM $0.000578
-1.31%
$577,587 $90,258
May 26, 4 PM $0.000585
-1.00%
$585,419 $90,823
May 26, 3 PM $0.000591
+1.14%
$591,344 $89,743
May 26, 2 PM $0.000585
+3.49%
$584,690 $89,663
May 26, 1 PM $0.000565
-0.43%
$564,963 $87,261
May 26, 12 PM $0.000567
-0.63%
$567,424 $87,419
May 26, 11 AM $0.000571
-0.14%
$571,006 $87,192
May 26, 10 AM $0.000572
+0.22%
$571,803 $88,374
May 26, 9 AM $0.000571
-0.55%
$570,532 $88,121
May 26, 8 AM $0.000574
+0.64%
$574,294 $88,454
May 26, 7 AM $0.000571
-0.35%
$570,606 $89,492
May 26, 6 AM $0.000573
+0.24%
$572,668 $89,153
May 26, 5 AM $0.000571
+0.05%
$571,163 $88,711
May 26, 4 AM $0.000571
+0.58%
$570,861 $88,396
May 26, 3 AM $0.000569
+1.07%
$568,773 $87,926
May 26, 2 AM $0.000564
+0.23%
$563,464 $86,792
May 26, 1 AM $0.000562
-0.92%
$562,145 $86,872
May 26, 12 AM $0.000567
-0.46%
$567,362 $87,011
May 25, 11 PM $0.00057
+0.31%
$569,995 $87,181
May 25, 10 PM $0.000568
-0.85%
$568,244 $87,772
May 25, 9 PM $0.000573
+0.82%
$573,140 $87,978
May 25, 8 PM $0.000569
-0.68%
$568,484 $87,880
May 25, 7 PM $0.000572
-1.26%
$572,403 $87,675
May 25, 6 PM $0.00058
-1.13%
$579,718 $88,948
May 25, 5 PM $0.000586
+0.29%
$586,327 $89,439
May 25, 4 PM $0.000585
-0.30%
$584,602 $89,707
May 25, 3 PM $0.000586
+0.32%
$586,333 $90,163
May 25, 2 PM $0.000585
+0.47%
$584,464 $89,607
May 25, 1 PM $0.000582
+0.10%
$581,739 $89,076
May 25, 12 PM $0.000581
-0.15%
$581,168 $88,641
May 25, 11 AM $0.000581
+0.11%
$581,114 $88,245
May 25, 10 AM $0.000581
+0.06%
$580,499 $88,394
May 25, 9 AM $0.00058
-0.41%
$580,176 $88,671
May 25, 8 AM $0.000583
+0.53%
$582,657 $88,871
May 25, 7 AM $0.000579
+0.02%
$579,402 $89,031
May 25, 6 AM $0.000579
-0.38%
$578,937 $88,567
May 25, 5 AM $0.000581
+0.34%
$581,260 $87,634
May 25, 4 AM $0.00058
+1.26%
$579,646 $87,425
May 25, 3 AM $0.000573
-0.95%
$573,039 $88,004
May 25, 2 AM $0.000578
+0.07%
$578,281 $87,916
May 25, 1 AM $0.000578
+0.36%
$577,786 $88,236
May 25, 12 AM $0.000576
+0.58%
$576,146 $88,713
May 24, 11 PM $0.000573
-0.06%
$572,903 $88,312
May 24, 10 PM $0.000573
+0.53%
$573,242 $88,126
May 24, 9 PM $0.00057
-0.31%
$570,199 $86,670
May 24, 8 PM $0.000572
-1.16%
$571,996 $86,671
May 24, 7 PM $0.000579
-1.67%
$578,777 $87,344
May 24, 6 PM $0.000589
-0.85%
$588,608 $84,584