Ani Grok Companion Historical Data

Ani Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000617
+1.33%
$ 617,213 $ 129,227
Feb 9, 4 PM $ 0.000609
+3.22%
$ 608,997 $ 133,303
Feb 9, 3 PM $ 0.00059
-0.33%
$ 590,068 $ 136,683
Feb 9, 2 PM $ 0.000592
+0.25%
$ 592,019 $ 134,961
Feb 9, 1 PM $ 0.000591
-0.86%
$ 590,563 $ 134,685
Feb 9, 12 PM $ 0.000596
+0.49%
$ 595,672 $ 134,365
Feb 9, 11 AM $ 0.000593
-0.85%
$ 592,770 $ 134,348
Feb 9, 10 AM $ 0.000598
-2.08%
$ 597,265 $ 133,132
Feb 9, 9 AM $ 0.000611
-0.37%
$ 610,558 $ 130,982
Feb 9, 8 AM $ 0.000613
+0.05%
$ 612,836 $ 129,949
Feb 9, 7 AM $ 0.000613
+0.08%
$ 611,583 $ 130,192
Feb 9, 6 AM $ 0.000612
-0.79%
$ 612,696 $ 130,737
Feb 9, 5 AM $ 0.000617
-0.79%
$ 616,878 $ 130,768
Feb 9, 4 AM $ 0.000622
+0.19%
$ 622,342 $ 129,615
Feb 9, 3 AM $ 0.000621
+1.13%
$ 620,516 $ 128,484
Feb 9, 2 AM $ 0.000614
+0.56%
$ 613,742 $ 128,487
Feb 9, 1 AM $ 0.00061
-1.50%
$ 610,336 $ 128,934
Feb 9, 12 AM $ 0.00062
-0.14%
$ 619,647 $ 128,330
Feb 8, 11 PM $ 0.000621
+0.17%
$ 620,166 $ 128,131
Feb 8, 10 PM $ 0.00062
+0.56%
$ 619,384 $ 128,558
Feb 8, 9 PM $ 0.000616
-0.52%
$ 616,033 $ 128,429
Feb 8, 8 PM $ 0.000619
-0.27%
$ 619,238 $ 128,607
Feb 8, 7 PM $ 0.000621
+0.26%
$ 620,904 $ 128,856
Feb 8, 6 PM $ 0.000619
-0.27%
$ 619,309 $ 130,938
Feb 8, 5 PM $ 0.000619
+0.11%
$ 619,310 $ 132,171
Feb 8, 4 PM $ 0.000619
+2.44%
$ 619,679 $ 131,761
Feb 8, 3 PM $ 0.000604
-0.64%
$ 603,893 $ 122,330
Feb 8, 2 PM $ 0.000608
+0.47%
$ 607,807 $ 126,200
Feb 8, 1 PM $ 0.000605
+0.03%
$ 604,979 $ 128,993
Feb 8, 12 PM $ 0.000604
+0.26%
$ 604,016 $ 131,192
Feb 8, 11 AM $ 0.000602
+0.79%
$ 602,467 $ 131,373
Feb 8, 10 AM $ 0.000598
-0.59%
$ 597,771 $ 132,625
Feb 8, 9 AM $ 0.000601
-0.62%
$ 601,325 $ 134,419
Feb 8, 8 AM $ 0.000605
+0.77%
$ 605,067 $ 136,510
Feb 8, 7 AM $ 0.0006
+0.24%
$ 600,444 $ 138,871
Feb 8, 6 AM $ 0.000599
-1.47%
$ 599,026 $ 136,559
Feb 8, 5 AM $ 0.000608
-0.01%
$ 607,954 $ 136,280
Feb 8, 4 AM $ 0.000608
+0.29%
$ 608,153 $ 136,582
Feb 8, 3 AM $ 0.000606
+0.17%
$ 606,200 $ 137,365
Feb 8, 2 AM $ 0.000605
+1.56%
$ 605,370 $ 139,295
Feb 8, 1 AM $ 0.000596
+0.16%
$ 596,657 $ 139,849
Feb 8, 12 AM $ 0.000595
+0.07%
$ 595,112 $ 144,073
Feb 7, 11 PM $ 0.000595
-0.65%
$ 594,357 $ 145,559
Feb 7, 10 PM $ 0.000599
-0.02%
$ 598,545 $ 146,260
Feb 7, 9 PM $ 0.000599
-0.67%
$ 598,992 $ 148,065
Feb 7, 8 PM $ 0.000603
+0.38%
$ 602,726 $ 147,149
Feb 7, 7 PM $ 0.0006
-0.89%
$ 600,427 $ 147,617
Feb 7, 6 PM $ 0.000606
+4.10%
$ 606,155 $ 143,608
Feb 7, 5 PM $ 0.000582
+0.35%
$ 582,262 $ 144,180
Feb 7, 4 PM $ 0.00058
+0.21%
$ 580,486 $ 141,770