Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.000594
+0.03%
$593,651 $83,905
May 24, 4 PM $0.000594
+0.67%
$593,482 $83,493
May 24, 3 PM $0.00059
+0.06%
$589,538 $83,166
May 24, 2 PM $0.000589
-1.50%
$589,201 $83,914
May 24, 1 PM $0.000599
-0.02%
$599,128 $85,245
May 24, 12 PM $0.000599
+0.09%
$599,247 $85,317
May 24, 11 AM $0.000599
+1.26%
$598,679 $85,386
May 24, 10 AM $0.000591
+0.14%
$591,245 $84,565
May 24, 9 AM $0.00059
+0.09%
$590,407 $84,362
May 24, 8 AM $0.00059
+0.05%
$589,855 $85,169
May 24, 7 AM $0.00059
+0.47%
$589,549 $84,233
May 24, 6 AM $0.000587
+1.32%
$586,792 $85,029
May 24, 5 AM $0.000579
+0.07%
$579,126 $85,859
May 24, 4 AM $0.000579
+0.14%
$578,734 $86,558
May 24, 3 AM $0.000578
+0.51%
$577,777 $85,980
May 24, 2 AM $0.000575
+0.03%
$575,187 $86,106
May 24, 1 AM $0.000575
+0.29%
$574,954 $86,822
May 24, 12 AM $0.000574
+0.08%
$573,685 $86,143
May 23, 11 PM $0.000574
-0.27%
$573,636 $87,117
May 23, 10 PM $0.000576
+0.63%
$575,544 $86,062
May 23, 9 PM $0.000572
-0.53%
$571,672 $86,731
May 23, 8 PM $0.000575
+1.65%
$574,722 $87,159
May 23, 7 PM $0.000566
-0.45%
$565,960 $86,863
May 23, 6 PM $0.000569
+0.57%
$568,496 $90,480
May 23, 5 PM $0.000565
+0.37%
$564,491 $91,901
May 23, 4 PM $0.000562
-0.80%
$562,429 $91,528
May 23, 3 PM $0.000567
-0.49%
$566,980 $92,443
May 23, 2 PM $0.00057
+1.48%
$569,765 $92,244
May 23, 1 PM $0.000562
-0.07%
$561,823 $92,603
May 23, 12 PM $0.000562
+0.14%
$562,200 $95,029
May 23, 11 AM $0.000561
-0.41%
$561,418 $95,871
May 23, 10 AM $0.000564
+0.06%
$563,726 $95,092
May 23, 9 AM $0.000563
+0.59%
$563,373 $96,331
May 23, 8 AM $0.00056
-0.70%
$560,088 $96,096
May 23, 7 AM $0.000564
-1.77%
$563,649 $96,449
May 23, 6 AM $0.000575
-0.15%
$574,474 $95,582
May 23, 5 AM $0.000574
-0.52%
$573,597 $96,233
May 23, 4 AM $0.000577
-0.98%
$576,605 $96,561
May 23, 3 AM $0.000583
+0.48%
$582,877 $97,001
May 23, 2 AM $0.00058
+0.23%
$580,099 $96,929
May 23, 1 AM $0.000579
-0.84%
$578,753 $97,233
May 23, 12 AM $0.000584
+0.03%
$583,642 $98,272
May 22, 11 PM $0.000584
+0.17%
$583,491 $97,806
May 22, 10 PM $0.000582
-0.78%
$581,714 $99,024
May 22, 9 PM $0.000586
+0.93%
$586,289 $98,954
May 22, 8 PM $0.00058
+0.43%
$580,126 $97,985
May 22, 7 PM $0.000577
-1.33%
$576,855 $98,805
May 22, 6 PM $0.000584
-1.15%
$583,863 $96,068
May 22, 5 PM $0.000591
+0.40%
$591,005 $94,843
May 22, 4 PM $0.000589
+0.68%
$589,296 $95,800