Ani Grok Companion Historical Data

Ani Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00058
+0.21%
$ 580,486 $ 141,770
Feb 7, 3 PM $ 0.000579
-2.78%
$ 578,912 $ 144,914
Feb 7, 2 PM $ 0.000596
+1.83%
$ 598,933 $ 140,987
Feb 7, 1 PM $ 0.000585
+2.94%
$ 584,882 $ 148,723
Feb 7, 12 PM $ 0.000568
+1.37%
$ 568,189 $ 148,234
Feb 7, 11 AM $ 0.000561
+1.48%
$ 560,558 $ 148,187
Feb 7, 10 AM $ 0.000553
+0.16%
$ 552,576 $ 145,956
Feb 7, 9 AM $ 0.000552
+0.20%
$ 551,791 $ 145,337
Feb 7, 8 AM $ 0.000551
-0.44%
$ 550,716 $ 145,314
Feb 7, 7 AM $ 0.000553
-2.06%
$ 553,172 $ 145,060
Feb 7, 6 AM $ 0.000566
+0.71%
$ 565,991 $ 145,407
Feb 7, 5 AM $ 0.000562
+0.62%
$ 562,006 $ 149,119
Feb 7, 4 AM $ 0.000559
-0.64%
$ 558,945 $ 148,433
Feb 7, 3 AM $ 0.000562
+0.45%
$ 562,120 $ 148,649
Feb 7, 2 AM $ 0.00056
+0.01%
$ 559,626 $ 147,628
Feb 7, 1 AM $ 0.00056
+2.28%
$ 560,587 $ 149,426
Feb 7, 12 AM $ 0.000547
+0.53%
$ 547,072 $ 147,122
Feb 6, 11 PM $ 0.000544
-0.84%
$ 544,093 $ 164,679
Feb 6, 10 PM $ 0.000549
+2.38%
$ 548,843 $ 164,166
Feb 6, 9 PM $ 0.000536
-0.43%
$ 536,176 $ 163,673
Feb 6, 8 PM $ 0.000538
+0.89%
$ 538,298 $ 164,421
Feb 6, 7 PM $ 0.000534
+1.34%
$ 533,529 $ 165,035
Feb 6, 6 PM $ 0.000527
-1.13%
$ 526,727 $ 165,337
Feb 6, 5 PM $ 0.000533
+0.74%
$ 532,775 $ 165,760
Feb 6, 4 PM $ 0.000529
+1.70%
$ 529,287 $ 165,749
Feb 6, 3 PM $ 0.00052
+1.10%
$ 520,083 $ 166,422
Feb 6, 2 PM $ 0.000514
-4.74%
$ 514,292 $ 169,474
Feb 6, 1 PM $ 0.00054
+1.35%
$ 540,011 $ 158,935
Feb 6, 12 PM $ 0.000533
+0.11%
$ 532,436 $ 161,644
Feb 6, 11 AM $ 0.000532
+1.46%
$ 532,002 $ 163,544
Feb 6, 10 AM $ 0.000524
+0.99%
$ 524,112 $ 162,705
Feb 6, 9 AM $ 0.000519
+1.05%
$ 519,076 $ 161,822
Feb 6, 8 AM $ 0.000514
-0.48%
$ 514,552 $ 160,331
Feb 6, 7 AM $ 0.000517
-0.10%
$ 516,563 $ 160,055
Feb 6, 6 AM $ 0.000517
+1.69%
$ 517,081 $ 159,708
Feb 6, 5 AM $ 0.000509
+2.67%
$ 508,482 $ 157,607
Feb 6, 4 AM $ 0.000495
+0.50%
$ 495,751 $ 158,539
Feb 6, 3 AM $ 0.000493
-0.40%
$ 492,711 $ 158,346
Feb 6, 2 AM $ 0.000495
-1.24%
$ 494,752 $ 158,328
Feb 6, 1 AM $ 0.000501
+1.48%
$ 500,962 $ 157,712
Feb 6, 12 AM $ 0.000494
-4.29%
$ 493,675 $ 156,291
Feb 5, 11 PM $ 0.000516
-1.12%
$ 515,805 $ 149,608
Feb 5, 10 PM $ 0.000522
+1.81%
$ 521,645 $ 148,288
Feb 5, 9 PM $ 0.000512
+0.55%
$ 512,304 $ 149,606
Feb 5, 8 PM $ 0.000509
-1.58%
$ 509,411 $ 150,463
Feb 5, 7 PM $ 0.000517
-1.85%
$ 517,392 $ 148,473
Feb 5, 6 PM $ 0.000524
-3.11%
$ 524,364 $ 147,978
Feb 5, 5 PM $ 0.000541
-1.47%
$ 541,173 $ 147,621
Feb 5, 4 PM $ 0.000549
-0.17%
$ 549,262 $ 149,397
Feb 5, 3 PM $ 0.00055
-6.07%
$ 550,210 $ 148,157