Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000591
+0.40%
$591,005 $94,843
May 22, 4 PM $0.000589
+0.68%
$589,296 $95,800
May 22, 3 PM $0.000586
+0.36%
$585,555 $95,858
May 22, 2 PM $0.000583
-2.26%
$583,431 $95,018
May 22, 1 PM $0.000598
+1.02%
$597,983 $93,715
May 22, 12 PM $0.000592
-0.13%
$591,573 $92,121
May 22, 11 AM $0.000592
+0.29%
$592,341 $92,940
May 22, 10 AM $0.000591
-0.43%
$590,645 $94,890
May 22, 9 AM $0.000593
-0.92%
$593,208 $93,780
May 22, 8 AM $0.000599
+0.02%
$598,732 $93,857
May 22, 7 AM $0.000599
-0.04%
$598,594 $95,742
May 22, 6 AM $0.000599
-1.01%
$598,845 $95,683
May 22, 5 AM $0.000605
-0.16%
$604,940 $94,512
May 22, 4 AM $0.000606
+0.16%
$605,894 $95,166
May 22, 3 AM $0.000605
-0.11%
$604,908 $96,241
May 22, 2 AM $0.000606
-0.08%
$605,539 $97,191
May 22, 1 AM $0.000608
-0.47%
$607,830 $96,374
May 22, 12 AM $0.000611
+0.44%
$610,700 $96,552
May 21, 11 PM $0.000608
-0.38%
$607,455 $97,162
May 21, 10 PM $0.000609
+0.25%
$608,589 $96,683
May 21, 9 PM $0.000607
-0.13%
$607,016 $97,215
May 21, 8 PM $0.000608
+0.24%
$608,237 $97,088
May 21, 7 PM $0.000607
+0.72%
$607,243 $97,967
May 21, 6 PM $0.000604
-0.58%
$603,886 $97,967
May 21, 5 PM $0.000609
+2.40%
$608,890 $97,638
May 21, 4 PM $0.000595
-1.36%
$594,488 $99,683
May 21, 3 PM $0.000603
+0.62%
$602,909 $99,806
May 21, 2 PM $0.000599
+0.42%
$599,200 $100,195
May 21, 1 PM $0.000597
-0.02%
$597,270 $99,688
May 21, 12 PM $0.000597
-0.97%
$596,844 $100,742
May 21, 11 AM $0.000603
+0.02%
$602,906 $99,919
May 21, 10 AM $0.000603
-1.16%
$602,822 $98,458
May 21, 9 AM $0.000611
-0.30%
$610,492 $97,842
May 21, 8 AM $0.000612
-1.99%
$612,085 $96,683
May 21, 7 AM $0.000625
-0.75%
$624,504 $96,017
May 21, 6 AM $0.000629
+0.58%
$629,171 $97,398
May 21, 5 AM $0.000626
-0.19%
$626,129 $97,441
May 21, 4 AM $0.000627
-0.13%
$626,841 $97,138
May 21, 3 AM $0.000627
-0.72%
$626,797 $96,872
May 21, 2 AM $0.000631
+1.25%
$631,319 $96,567
May 21, 1 AM $0.000624
-0.47%
$623,663 $97,494
May 21, 12 AM $0.000626
+0.74%
$625,923 $97,945
May 20, 11 PM $0.000621
+0.00%
$621,415 $97,512
May 20, 10 PM $0.000621
-0.13%
$621,398 $98,172
May 20, 9 PM $0.000622
-0.29%
$622,197 $97,400
May 20, 8 PM $0.000624
-0.28%
$624,011 $97,705
May 20, 7 PM $0.000625
+0.31%
$624,868 $96,480
May 20, 6 PM $0.000623
-0.92%
$622,695 $95,756
May 20, 5 PM $0.000628
-0.65%
$627,459 $96,085
May 20, 4 PM $0.000632
+0.37%
$631,552 $95,091