Ani Grok Companion Historical Data

Ani Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000549
-0.17%
$ 549,262 $ 149,397
Feb 5, 3 PM $ 0.00055
-6.07%
$ 550,210 $ 148,157
Feb 5, 2 PM $ 0.000586
+0.03%
$ 585,702 $ 143,899
Feb 5, 1 PM $ 0.000586
-2.07%
$ 585,527 $ 145,880
Feb 5, 12 PM $ 0.000598
-1.25%
$ 597,898 $ 145,045
Feb 5, 11 AM $ 0.000605
-0.42%
$ 605,274 $ 144,094
Feb 5, 10 AM $ 0.000608
-2.12%
$ 608,042 $ 149,200
Feb 5, 9 AM $ 0.000621
+0.48%
$ 620,471 $ 149,578
Feb 5, 8 AM $ 0.000618
+0.48%
$ 618,075 $ 150,203
Feb 5, 7 AM $ 0.000615
+1.46%
$ 615,116 $ 151,215
Feb 5, 6 AM $ 0.000606
-1.25%
$ 606,239 $ 150,652
Feb 5, 5 AM $ 0.000614
-1.03%
$ 613,908 $ 151,568
Feb 5, 4 AM $ 0.00062
-1.13%
$ 619,615 $ 149,336
Feb 5, 3 AM $ 0.000627
-0.36%
$ 626,427 $ 149,509
Feb 5, 2 AM $ 0.000629
+0.14%
$ 629,369 $ 151,049
Feb 5, 1 AM $ 0.000629
-0.32%
$ 628,496 $ 152,770
Feb 5, 12 AM $ 0.000631
+0.27%
$ 630,526 $ 151,140
Feb 4, 11 PM $ 0.000629
+1.10%
$ 626,329 $ 141,824
Feb 4, 10 PM $ 0.000621
-0.82%
$ 620,690 $ 142,150
Feb 4, 9 PM $ 0.000626
-1.09%
$ 625,863 $ 139,763
Feb 4, 8 PM $ 0.000633
-3.30%
$ 633,304 $ 138,829
Feb 4, 7 PM $ 0.000654
+1.92%
$ 654,452 $ 139,998
Feb 4, 6 PM $ 0.000642
+1.31%
$ 642,485 $ 141,404
Feb 4, 5 PM $ 0.000634
+0.08%
$ 634,028 $ 141,757
Feb 4, 4 PM $ 0.000633
-0.23%
$ 631,527 $ 138,521
Feb 4, 3 PM $ 0.000635
-0.34%
$ 634,740 $ 148,470
Feb 4, 2 PM $ 0.000637
-2.76%
$ 637,910 $ 154,492
Feb 4, 1 PM $ 0.000655
-2.25%
$ 655,021 $ 149,136
Feb 4, 12 PM $ 0.00067
-0.14%
$ 670,132 $ 147,266
Feb 4, 11 AM $ 0.000671
-1.55%
$ 671,093 $ 145,830
Feb 4, 10 AM $ 0.000682
-0.24%
$ 681,812 $ 142,432
Feb 4, 9 AM $ 0.000683
-0.76%
$ 683,278 $ 140,712
Feb 4, 8 AM $ 0.000689
-0.78%
$ 688,562 $ 140,740
Feb 4, 7 AM $ 0.000694
-0.08%
$ 693,919 $ 144,333
Feb 4, 6 AM $ 0.000694
+0.02%
$ 694,278 $ 145,516
Feb 4, 5 AM $ 0.000694
+0.07%
$ 694,290 $ 156,395
Feb 4, 4 AM $ 0.000694
-0.29%
$ 693,482 $ 161,527
Feb 4, 3 AM $ 0.000696
+0.88%
$ 695,479 $ 162,912
Feb 4, 2 AM $ 0.00069
-2.51%
$ 689,568 $ 162,254
Feb 4, 1 AM $ 0.000707
+1.03%
$ 707,824 $ 162,321
Feb 4, 12 AM $ 0.0007
-0.49%
$ 700,110 $ 161,731
Feb 3, 11 PM $ 0.000704
-0.18%
$ 703,584 $ 162,343
Feb 3, 10 PM $ 0.000705
-0.73%
$ 704,858 $ 162,367
Feb 3, 9 PM $ 0.00071
-2.12%
$ 709,712 $ 162,926
Feb 3, 8 PM $ 0.000722
+2.35%
$ 721,790 $ 170,316
Feb 3, 7 PM $ 0.000705
+0.23%
$ 705,211 $ 169,803
Feb 3, 6 PM $ 0.000704
-2.06%
$ 703,624 $ 168,725
Feb 3, 5 PM $ 0.000718
-0.71%
$ 718,401 $ 169,080
Feb 3, 4 PM $ 0.000724
-0.18%
$ 723,571 $ 169,678
Feb 3, 3 PM $ 0.000725
+1.86%
$ 724,887 $ 158,481