Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000629
+0.06%
$629,255 $92,363
May 20, 2 PM $0.000629
+1.29%
$628,962 $92,358
May 20, 1 PM $0.000621
-0.68%
$620,456 $92,889
May 20, 12 PM $0.000625
+0.16%
$625,142 $93,006
May 20, 11 AM $0.000624
+0.05%
$624,256 $94,859
May 20, 10 AM $0.000624
-0.09%
$624,050 $95,170
May 20, 9 AM $0.000625
-0.27%
$624,660 $101,996
May 20, 8 AM $0.000626
-0.04%
$626,159 $101,768
May 20, 7 AM $0.000626
-0.74%
$626,380 $100,782
May 20, 6 AM $0.00063
+0.69%
$630,219 $100,315
May 20, 5 AM $0.000626
-0.71%
$625,948 $100,890
May 20, 4 AM $0.000631
-1.10%
$630,460 $100,993
May 20, 3 AM $0.000638
-0.06%
$638,399 $99,912
May 20, 2 AM $0.000635
-0.80%
$634,738 $100,254
May 20, 1 AM $0.000639
+0.22%
$639,380 $99,529
May 20, 12 AM $0.000638
+0.33%
$638,414 $99,035
May 19, 11 PM $0.000635
+2.96%
$635,272 $99,924
May 19, 10 PM $0.000628
-0.14%
$627,836 $99,277
May 19, 9 PM $0.000629
+0.03%
$628,881 $100,422
May 19, 8 PM $0.000629
-0.28%
$629,116 $100,275
May 19, 7 PM $0.000632
+0.25%
$632,038 $106,525
May 19, 6 PM $0.000631
-0.16%
$630,806 $107,843
May 19, 5 PM $0.000632
+0.10%
$632,279 $108,336
May 19, 4 PM $0.000632
+0.06%
$632,402 $107,758
May 19, 3 PM $0.000632
-0.09%
$632,029 $107,724
May 19, 2 PM $0.000632
-1.17%
$632,327 $106,611
May 19, 1 PM $0.00064
+1.08%
$639,843 $106,897
May 19, 12 PM $0.000633
+2.81%
$632,806 $105,860
May 19, 11 AM $0.000616
-0.05%
$615,538 $101,344
May 19, 10 AM $0.000616
-6.29%
$616,026 $101,516
May 19, 9 AM $0.000657
-0.33%
$657,350 $97,744
May 19, 8 AM $0.00066
+0.63%
$659,847 $98,778
May 19, 7 AM $0.000656
-1.54%
$655,622 $98,212
May 19, 6 AM $0.000666
+0.08%
$666,078 $97,386
May 19, 5 AM $0.000667
+0.91%
$666,484 $98,523
May 19, 4 AM $0.00066
-0.81%
$659,821 $98,511
May 19, 3 AM $0.000666
+0.25%
$665,495 $98,678
May 19, 2 AM $0.000664
+0.07%
$663,644 $97,528
May 19, 1 AM $0.000664
-0.06%
$663,995 $96,951
May 19, 12 AM $0.000665
+0.88%
$664,980 $96,266
May 18, 11 PM $0.00066
-1.16%
$659,755 $95,452
May 18, 10 PM $0.000668
+0.54%
$668,036 $96,316
May 18, 9 PM $0.000665
+0.36%
$664,650 $96,417
May 18, 8 PM $0.000663
+7.86%
$662,727 $96,861
May 18, 7 PM $0.000614
+1.26%
$614,314 $91,153
May 18, 6 PM $0.000607
-2.46%
$606,697 $91,115
May 18, 5 PM $0.000622
+0.10%
$621,972 $90,071
May 18, 4 PM $0.000621
-0.86%
$621,350 $90,779
May 18, 3 PM $0.000627
-0.37%
$626,769 $91,277
May 18, 2 PM $0.000629
-0.38%
$629,070 $91,577