Ani Grok Companion Historical Data

Ani Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000725
+1.86%
$ 724,887 $ 158,481
Feb 3, 2 PM $ 0.000712
-1.32%
$ 711,681 $ 152,531
Feb 3, 1 PM $ 0.000721
-0.01%
$ 721,218 $ 159,248
Feb 3, 12 PM $ 0.000721
-0.09%
$ 721,952 $ 160,428
Feb 3, 11 AM $ 0.000722
-0.28%
$ 721,763 $ 160,285
Feb 3, 10 AM $ 0.000724
-0.77%
$ 724,655 $ 158,997
Feb 3, 9 AM $ 0.00073
-0.76%
$ 729,571 $ 163,007
Feb 3, 8 AM $ 0.000733
-0.41%
$ 732,548 $ 161,574
Feb 3, 7 AM $ 0.000736
-0.27%
$ 735,638 $ 159,960
Feb 3, 6 AM $ 0.000738
+0.18%
$ 738,111 $ 158,498
Feb 3, 5 AM $ 0.000737
-4.46%
$ 737,082 $ 154,832
Feb 3, 4 AM $ 0.000771
+0.15%
$ 771,245 $ 154,159
Feb 3, 3 AM $ 0.00077
+3.51%
$ 770,081 $ 154,976
Feb 3, 2 AM $ 0.000744
-0.94%
$ 743,990 $ 154,758
Feb 3, 1 AM $ 0.000751
-0.16%
$ 751,076 $ 153,111
Feb 3, 12 AM $ 0.000752
+0.37%
$ 752,263 $ 153,227
Feb 2, 11 PM $ 0.00075
-1.38%
$ 749,371 $ 152,370
Feb 2, 10 PM $ 0.00076
-0.10%
$ 760,419 $ 159,551
Feb 2, 9 PM $ 0.000761
+4.65%
$ 760,810 $ 163,268
Feb 2, 8 PM $ 0.000727
-0.36%
$ 727,028 $ 160,615
Feb 2, 7 PM $ 0.00073
-1.82%
$ 729,659 $ 162,947
Feb 2, 6 PM $ 0.000743
-0.09%
$ 743,168 $ 163,419
Feb 2, 5 PM $ 0.000744
-0.14%
$ 743,848 $ 164,067
Feb 2, 4 PM $ 0.000745
-0.27%
$ 744,245 $ 168,875
Feb 2, 3 PM $ 0.000747
+0.41%
$ 746,907 $ 170,466
Feb 2, 2 PM $ 0.000744
+0.89%
$ 743,857 $ 173,600
Feb 2, 1 PM $ 0.000737
-0.16%
$ 737,260 $ 168,622
Feb 2, 12 PM $ 0.000738
-0.03%
$ 738,435 $ 166,087
Feb 2, 11 AM $ 0.000739
+0.13%
$ 738,653 $ 165,395
Feb 2, 10 AM $ 0.000738
+0.63%
$ 737,971 $ 165,448
Feb 2, 9 AM $ 0.000733
+2.34%
$ 733,400 $ 165,637
Feb 2, 8 AM $ 0.000717
+0.18%
$ 716,274 $ 170,047
Feb 2, 7 AM $ 0.000715
+2.11%
$ 715,508 $ 170,029
Feb 2, 6 AM $ 0.000701
+0.65%
$ 700,569 $ 169,314
Feb 2, 5 AM $ 0.000696
-4.08%
$ 696,062 $ 161,504
Feb 2, 4 AM $ 0.000726
+0.37%
$ 725,648 $ 161,170
Feb 2, 3 AM $ 0.000723
-0.80%
$ 722,954 $ 160,370
Feb 2, 2 AM $ 0.000729
-1.39%
$ 730,311 $ 159,027
Feb 2, 1 AM $ 0.000739
+0.96%
$ 739,034 $ 161,173
Feb 2, 12 AM $ 0.000732
+0.70%
$ 732,030 $ 161,971
Feb 1, 11 PM $ 0.000727
-2.52%
$ 726,583 $ 163,545
Feb 1, 10 PM $ 0.000746
+1.99%
$ 745,409 $ 159,404
Feb 1, 9 PM $ 0.000731
-0.66%
$ 730,665 $ 155,013
Feb 1, 8 PM $ 0.000736
+0.32%
$ 735,524 $ 149,376
Feb 1, 7 PM $ 0.000733
-0.88%
$ 733,165 $ 149,081
Feb 1, 6 PM $ 0.00074
+1.55%
$ 739,643 $ 149,102
Feb 1, 5 PM $ 0.000728
-2.47%
$ 728,693 $ 153,289
Feb 1, 4 PM $ 0.000747
-1.58%
$ 746,824 $ 156,898
Feb 1, 3 PM $ 0.000759
-3.07%
$ 758,794 $ 162,918
Feb 1, 2 PM $ 0.000783
-1.69%
$ 782,802 $ 175,962