Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.000632
+0.73%
$631,500 $91,949
May 18, 12 PM $0.000627
-1.03%
$626,896 $91,714
May 18, 11 AM $0.000633
+0.28%
$633,042 $93,524
May 18, 10 AM $0.000631
-0.73%
$631,297 $92,993
May 18, 9 AM $0.000636
-1.10%
$636,091 $91,233
May 18, 8 AM $0.000643
+1.07%
$643,135 $91,852
May 18, 7 AM $0.000636
-0.47%
$636,353 $92,464
May 18, 6 AM $0.000639
-4.69%
$639,354 $92,796
May 18, 5 AM $0.000671
-0.14%
$670,586 $92,416
May 18, 4 AM $0.000672
+0.23%
$671,541 $91,389
May 18, 3 AM $0.00067
-0.02%
$669,997 $91,325
May 18, 2 AM $0.00067
-0.38%
$670,133 $91,881
May 18, 1 AM $0.000673
+0.32%
$672,695 $91,782
May 18, 12 AM $0.000671
+0.57%
$670,579 $92,443
May 17, 11 PM $0.000666
-2.09%
$666,422 $92,845
May 17, 10 PM $0.000681
-0.33%
$681,330 $91,338
May 17, 9 PM $0.000684
+0.62%
$683,702 $90,758
May 17, 8 PM $0.00068
-0.37%
$679,741 $90,753
May 17, 7 PM $0.000682
+1.72%
$681,591 $91,460
May 17, 6 PM $0.00067
-0.18%
$670,098 $91,466
May 17, 5 PM $0.000671
-0.11%
$671,117 $92,375
May 17, 4 PM $0.000671
+0.45%
$671,152 $91,911
May 17, 3 PM $0.000669
+0.00%
$668,996 $92,293
May 17, 2 PM $0.00067
+0.10%
$669,634 $92,993
May 17, 1 PM $0.00067
+0.10%
$670,072 $92,350
May 17, 12 PM $0.000669
-0.23%
$668,606 $92,306
May 17, 11 AM $0.000669
+0.53%
$669,341 $91,602
May 17, 10 AM $0.000665
+0.31%
$665,176 $91,476
May 17, 9 AM $0.000663
+0.32%
$663,119 $91,815
May 17, 8 AM $0.000661
+0.05%
$660,999 $90,761
May 17, 7 AM $0.000661
+0.82%
$660,643 $90,964
May 17, 6 AM $0.000656
-0.13%
$655,630 $89,529
May 17, 5 AM $0.000657
+0.31%
$656,474 $89,157
May 17, 4 AM $0.000654
+0.06%
$654,412 $89,760
May 17, 3 AM $0.000654
-0.86%
$654,030 $89,848
May 17, 2 AM $0.00066
-0.05%
$659,687 $90,668
May 17, 1 AM $0.00066
-0.13%
$660,040 $90,465
May 17, 12 AM $0.000661
-0.05%
$660,896 $90,375
May 16, 11 PM $0.000661
+0.19%
$661,087 $89,658
May 16, 10 PM $0.00066
-0.21%
$659,600 $90,188
May 16, 9 PM $0.000661
+0.13%
$661,340 $90,939
May 16, 8 PM $0.00066
-0.15%
$660,424 $90,628
May 16, 7 PM $0.000662
+0.05%
$661,455 $89,897
May 16, 6 PM $0.000661
+0.96%
$660,649 $90,541
May 16, 5 PM $0.000654
-0.22%
$653,919 $90,029
May 16, 4 PM $0.000655
+0.50%
$655,390 $89,617
May 16, 3 PM $0.000652
-0.16%
$652,130 $88,862
May 16, 2 PM $0.000653
+0.38%
$653,184 $88,665
May 16, 1 PM $0.000651
+1.43%
$650,719 $89,982
May 16, 12 PM $0.000642
-0.17%
$641,550 $91,271