Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.000635
-3.63%
$636,406 $99,924
May 18, 2026 $0.00066
-1.05%
$659,229 $95,452
May 17, 2026 $0.000666
+0.78%
$666,636 $92,845
May 16, 2026 $0.000661
-1.84%
$661,247 $89,658
May 15, 2026 $0.000673
-5.87%
$673,050 $92,980
May 14, 2026 $0.000715
+3.86%
$715,054 $91,069
May 13, 2026 $0.000689
-5.54%
$688,572 $93,206
May 12, 2026 $0.000729
-11.10%
$728,955 $108,426
May 11, 2026 $0.00082
+17.35%
$820,002 $107,758
May 10, 2026 $0.000699
+1.28%
$698,778 $97,741
May 9, 2026 $0.00069
+2.59%
$689,963 $85,299
May 8, 2026 $0.000673
-3.19%
$672,794 $91,714
May 7, 2026 $0.000695
-3.22%
$694,975 $100,336
May 6, 2026 $0.000718
+9.26%
$718,094 $102,920
May 5, 2026 $0.000657
-2.00%
$657,225 $105,905
May 4, 2026 $0.000671
+1.73%
$670,638 $96,326
May 3, 2026 $0.000659
+5.13%
$659,234 $118,052
May 2, 2026 $0.000627
-15.94%
$627,062 $110,261
May 1, 2026 $0.000746
-1.94%
$745,947 $166,259
Apr 30, 2026 $0.00076
+2.56%
$760,684 $86,394
Apr 29, 2026 $0.000741
-6.84%
$741,132 $93,139
Apr 28, 2026 $0.000796
-2.23%
$795,382 $95,492
Apr 27, 2026 $0.000815
-4.12%
$814,079 $88,630
Apr 26, 2026 $0.00085
-4.92%
$849,876 $95,444
Apr 25, 2026 $0.000894
+11.64%
$894,223 $105,804
Apr 24, 2026 $0.000801
-15.19%
$801,318 $122,796
Apr 23, 2026 $0.000945
-1.12%
$944,551 $160,839
Apr 22, 2026 $0.000955
-18.30%
$955,217 $269,972
Apr 21, 2026 $0.00117
+82.33%
$1.16 million $673,950
Apr 20, 2026 $0.000641
+14.23%
$640,865 $132,346
Apr 19, 2026 $0.000561
+8.53%
$560,897 $128,874
Apr 18, 2026 $0.000517
-0.25%
$517,011 $124,326
Apr 17, 2026 $0.000518
+4.40%
$518,291 $131,422
Apr 16, 2026 $0.000496
-1.52%
$495,531 $93,217
Apr 15, 2026 $0.000503
+8.47%
$502,837 $114,297
Apr 14, 2026 $0.000464
-3.24%
$463,748 $91,144
Apr 13, 2026 $0.00048
+2.83%
$479,260 $99,723
Apr 12, 2026 $0.000468
-5.22%
$466,664 $91,779
Apr 11, 2026 $0.000494
-5.66%
$493,412 $100,259
Apr 10, 2026 $0.000523
-1.95%
$523,262 $89,206
Apr 9, 2026 $0.000534
+1.01%
$533,249 $83,414
Apr 8, 2026 $0.000528
-8.12%
$528,235 $94,838
Apr 7, 2026 $0.000575
+5.19%
$574,918 $90,192
Apr 6, 2026 $0.000544
-5.83%
$543,723 $87,771
Apr 5, 2026 $0.000578
-0.73%
$578,345 $82,247
Apr 4, 2026 $0.000583
+0.58%
$582,612 $95,603
Apr 3, 2026 $0.000579
+2.58%
$579,253 $91,044
Apr 2, 2026 $0.000564
-7.48%
$564,439 $90,847
Apr 1, 2026 $0.00061
-4.27%
$610,230 $90,145
Mar 31, 2026 $0.000637
+10.12%
$637,448 $103,999