Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000718
+0.00%
$ 717,937 $ 160,965
6:38 AM $ 0.000718
+0.00%
$ 717,937 $ 160,962
6:37 AM $ 0.000717
+0.78%
$ 717,937 $ 160,929
6:36 AM $ 0.000711
+0.00%
$ 717,937 $ 161,472
6:35 AM $ 0.000711
+0.00%
$ 717,937 $ 161,411
6:34 AM $ 0.000711
+0.00%
$ 710,875 $ 161,411
6:33 AM $ 0.00071
+0.00%
$ 710,875 $ 161,247
6:32 AM $ 0.000711
+0.00%
$ 710,875 $ 161,247
6:31 AM $ 0.000711
+0.00%
$ 710,875 $ 161,158
6:30 AM $ 0.000711
+0.00%
$ 710,875 $ 161,158
6:29 AM $ 0.000711
+0.00%
$ 711,268 $ 161,108
6:28 AM $ 0.000711
+0.00%
$ 711,268 $ 161,025
6:27 AM $ 0.000711
-0.82%
$ 711,268 $ 160,719
6:26 AM $ 0.000717
+0.00%
$ 711,268 $ 160,719
6:25 AM $ 0.000712
-0.01%
$ 711,268 $ 160,627
6:24 AM $ 0.000712
+0.00%
$ 712,064 $ 160,627
6:23 AM $ 0.000712
-0.03%
$ 712,064 $ 160,611
6:22 AM $ 0.000712
+0.00%
$ 712,064 $ 160,611
6:21 AM $ 0.000712
+0.00%
$ 712,064 $ 160,610
6:20 AM $ 0.000712
+0.00%
$ 712,064 $ 160,594
6:19 AM $ 0.000712
+0.00%
$ 712,174 $ 160,572
6:18 AM $ 0.000715
+0.00%
$ 712,174 $ 160,572
6:17 AM $ 0.000714
-0.05%
$ 712,174 $ 160,396
6:16 AM $ 0.000715
+0.00%
$ 712,174 $ 160,233
6:15 AM $ 0.000715
+0.00%
$ 712,174 $ 160,233
6:14 AM $ 0.000715
+0.00%
$ 714,743 $ 160,159
6:13 AM $ 0.000712
+0.00%
$ 714,743 $ 160,216
6:12 AM $ 0.000713
+0.00%
$ 714,743 $ 160,216
6:11 AM $ 0.000713
+0.00%
$ 714,743 $ 160,271
6:10 AM $ 0.000714
-0.03%
$ 714,743 $ 160,379
6:09 AM $ 0.000714
+0.00%
$ 713,706 $ 160,379
6:08 AM $ 0.000713
+0.03%
$ 713,706 $ 160,428
6:07 AM $ 0.000713
-0.07%
$ 713,706 $ 160,500
6:06 AM $ 0.000714
-0.01%
$ 713,706 $ 160,632
6:05 AM $ 0.000714
+0.00%
$ 713,706 $ 160,716
6:04 AM $ 0.000714
+0.00%
$ 713,703 $ 160,716
6:03 AM $ 0.000714
+0.00%
$ 713,703 $ 160,778
6:02 AM $ 0.000713
-0.06%
$ 713,703 $ 160,821
6:01 AM $ 0.000714
+0.00%
$ 713,703 $ 160,821
6:00 AM $ 0.000714
+0.03%
$ 713,703 $ 160,827
5:59 AM $ 0.000714
+0.00%
$ 713,451 $ 160,824
5:58 AM $ 0.000714
+0.00%
$ 713,451 $ 160,809
5:57 AM $ 0.000713
-0.25%
$ 713,451 $ 160,818
5:56 AM $ 0.000715
-0.01%
$ 713,451 $ 160,817
5:55 AM $ 0.000715
+0.00%
$ 713,451 $ 160,768
5:54 AM $ 0.000715
+0.01%
$ 715,084 $ 160,768
5:53 AM $ 0.000715
+0.00%
$ 715,084 $ 160,709
5:52 AM $ 0.000715
+0.04%
$ 715,084 $ 160,718
5:51 AM $ 0.000715
+0.02%
$ 715,084 $ 160,718
5:50 AM $ 0.000715
+0.00%
$ 715,084 $ 160,703