Ani Grok Companion Historical Data

Ani Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000759
-3.07%
$ 758,794 $ 162,918
Feb 1, 2 PM $ 0.000783
-1.69%
$ 782,802 $ 175,962
Feb 1, 1 PM $ 0.000796
-0.04%
$ 796,274 $ 174,639
Feb 1, 12 PM $ 0.000797
-0.27%
$ 796,620 $ 186,112
Feb 1, 11 AM $ 0.000799
+0.47%
$ 799,070 $ 191,959
Feb 1, 10 AM $ 0.000795
+0.15%
$ 794,448 $ 208,175
Feb 1, 9 AM $ 0.000794
-0.12%
$ 794,027 $ 212,906
Feb 1, 8 AM $ 0.000795
-0.54%
$ 794,332 $ 218,078
Feb 1, 7 AM $ 0.000799
+0.22%
$ 798,948 $ 222,921
Feb 1, 6 AM $ 0.000797
+0.10%
$ 796,875 $ 225,424
Feb 1, 5 AM $ 0.000796
-1.72%
$ 796,151 $ 225,121
Feb 1, 4 AM $ 0.00081
+1.24%
$ 810,105 $ 221,510
Feb 1, 3 AM $ 0.0008
-0.08%
$ 800,154 $ 225,391
Feb 1, 2 AM $ 0.000801
+0.84%
$ 800,789 $ 226,424
Feb 1, 1 AM $ 0.000794
-0.89%
$ 794,134 $ 223,404
Feb 1, 12 AM $ 0.000801
+0.39%
$ 801,285 $ 223,871
Jan 31, 11 PM $ 0.000799
+1.56%
$ 798,503 $ 223,630
Jan 31, 10 PM $ 0.000786
+1.39%
$ 785,887 $ 222,865
Jan 31, 9 PM $ 0.000775
+1.34%
$ 775,133 $ 221,793
Jan 31, 8 PM $ 0.000765
+0.49%
$ 764,544 $ 219,816
Jan 31, 7 PM $ 0.000761
+0.20%
$ 761,127 $ 220,001
Jan 31, 6 PM $ 0.00076
-3.65%
$ 760,061 $ 221,331
Jan 31, 5 PM $ 0.000789
-4.92%
$ 788,552 $ 220,898
Jan 31, 4 PM $ 0.000829
-3.85%
$ 829,297 $ 224,423
Jan 31, 3 PM $ 0.000863
+8.40%
$ 862,540 $ 227,837
Jan 31, 2 PM $ 0.000796
-5.22%
$ 795,697 $ 210,460
Jan 31, 1 PM $ 0.000839
-5.26%
$ 839,074 $ 214,028
Jan 31, 12 PM $ 0.000886
+5.52%
$ 885,978 $ 198,723
Jan 31, 11 AM $ 0.00084
-3.72%
$ 844,851 $ 195,260
Jan 31, 10 AM $ 0.000872
+6.39%
$ 869,085 $ 202,405
Jan 31, 9 AM $ 0.00082
+8.30%
$ 819,679 $ 186,981
Jan 31, 8 AM $ 0.000757
-0.07%
$ 756,891 $ 180,839
Jan 31, 7 AM $ 0.000757
-2.84%
$ 757,419 $ 177,235
Jan 31, 6 AM $ 0.00078
+0.43%
$ 779,597 $ 177,057
Jan 31, 5 AM $ 0.000776
+0.66%
$ 776,221 $ 180,100
Jan 31, 4 AM $ 0.000771
-0.18%
$ 771,136 $ 185,740
Jan 31, 3 AM $ 0.000773
+0.05%
$ 772,757 $ 189,246
Jan 31, 2 AM $ 0.000772
+0.57%
$ 772,110 $ 189,210
Jan 31, 1 AM $ 0.000768
+0.51%
$ 767,767 $ 189,966
Jan 31, 12 AM $ 0.000764
-0.86%
$ 763,846 $ 191,034
Jan 30, 11 PM $ 0.00077
+1.93%
$ 770,443 $ 184,943
Jan 30, 10 PM $ 0.000756
-0.21%
$ 755,824 $ 180,811
Jan 30, 9 PM $ 0.000757
+0.07%
$ 755,845 $ 185,909
Jan 30, 8 PM $ 0.000757
-1.71%
$ 756,504 $ 187,411
Jan 30, 7 PM $ 0.00077
-0.51%
$ 770,067 $ 242,181
Jan 30, 6 PM $ 0.000774
+0.02%
$ 773,639 $ 241,647
Jan 30, 5 PM $ 0.000774
+0.96%
$ 774,405 $ 237,694
Jan 30, 4 PM $ 0.000766
+11.41%
$ 764,913 $ 222,918
Jan 30, 3 PM $ 0.000688
-2.28%
$ 687,677 $ 227,917
Jan 30, 2 PM $ 0.000704
-1.59%
$ 703,699 $ 232,317