Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.000643
+1.07%
$642,670 $91,034
May 16, 10 AM $0.000636
-0.11%
$635,859 $90,707
May 16, 9 AM $0.000637
-2.55%
$636,534 $91,591
May 16, 8 AM $0.000653
-0.28%
$653,193 $91,519
May 16, 7 AM $0.000655
-1.50%
$655,038 $91,660
May 16, 6 AM $0.000665
-0.26%
$665,009 $92,209
May 16, 5 AM $0.000667
-0.18%
$666,842 $91,482
May 16, 4 AM $0.000668
-0.48%
$668,032 $90,902
May 16, 3 AM $0.000671
-0.05%
$670,964 $92,227
May 16, 2 AM $0.000677
+0.19%
$677,433 $91,441
May 16, 1 AM $0.000676
+0.16%
$675,475 $92,002
May 16, 12 AM $0.000674
+0.12%
$674,224 $92,217
May 15, 11 PM $0.000673
-0.26%
$673,050 $92,980
May 15, 10 PM $0.000675
-1.41%
$674,839 $93,753
May 15, 9 PM $0.000684
+0.92%
$684,196 $93,598
May 15, 8 PM $0.000681
-1.26%
$681,025 $93,813
May 15, 7 PM $0.00069
+0.05%
$689,688 $93,711
May 15, 6 PM $0.000689
+1.35%
$689,123 $92,593
May 15, 5 PM $0.000681
+0.14%
$680,730 $92,338
May 15, 4 PM $0.00068
-0.25%
$679,803 $92,905
May 15, 3 PM $0.000682
-0.53%
$681,487 $93,973
May 15, 2 PM $0.000685
-1.74%
$685,150 $93,783
May 15, 1 PM $0.000697
-5.09%
$697,267 $93,103
May 15, 12 PM $0.000733
+0.17%
$733,090 $93,453
May 15, 11 AM $0.000732
-0.32%
$731,838 $94,639
May 15, 10 AM $0.000734
-1.10%
$734,275 $95,220
May 15, 9 AM $0.000742
+0.18%
$742,409 $93,685
May 15, 8 AM $0.000741
+1.07%
$741,048 $93,683
May 15, 7 AM $0.000733
-0.10%
$733,399 $93,530
May 15, 6 AM $0.000734
-0.12%
$734,142 $93,910
May 15, 5 AM $0.000735
-0.45%
$735,188 $93,363
May 15, 4 AM $0.000739
+0.27%
$738,524 $94,259
May 15, 3 AM $0.000737
+0.95%
$736,553 $92,545
May 15, 2 AM $0.00073
+1.33%
$729,640 $92,248
May 15, 1 AM $0.00072
+0.05%
$720,028 $92,056
May 15, 12 AM $0.00072
+0.66%
$719,730 $91,335
May 14, 11 PM $0.000715
+0.70%
$715,054 $91,069
May 14, 10 PM $0.00071
-0.67%
$710,108 $90,526
May 14, 9 PM $0.000716
+2.04%
$715,988 $89,577
May 14, 8 PM $0.000702
-0.58%
$701,661 $89,711
May 14, 7 PM $0.000706
+0.04%
$705,691 $90,517
May 14, 6 PM $0.000705
+2.06%
$705,169 $91,149
May 14, 5 PM $0.000691
+0.32%
$691,191 $90,776
May 14, 4 PM $0.000688
+0.57%
$687,739 $90,502
May 14, 3 PM $0.000684
+0.18%
$683,849 $90,402
May 14, 2 PM $0.000683
+0.47%
$682,623 $91,818
May 14, 1 PM $0.00068
-0.07%
$679,462 $93,588
May 14, 12 PM $0.00068
-0.30%
$679,901 $92,855
May 14, 11 AM $0.000682
-0.23%
$681,921 $91,111
May 14, 10 AM $0.000684
-0.38%
$683,499 $90,744