Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.000686
-0.04%
$686,080 $91,033
May 14, 8 AM $0.000686
+0.30%
$686,219 $90,600
May 14, 7 AM $0.000684
+0.66%
$684,177 $90,327
May 14, 6 AM $0.00068
+0.04%
$679,668 $89,317
May 14, 5 AM $0.00068
-1.02%
$679,521 $89,411
May 14, 4 AM $0.000687
+1.08%
$686,476 $89,724
May 14, 3 AM $0.000679
-0.33%
$679,352 $90,180
May 14, 2 AM $0.000682
+0.16%
$682,266 $90,534
May 14, 1 AM $0.000681
+0.02%
$681,151 $90,569
May 14, 12 AM $0.00068
-1.24%
$679,930 $92,291
May 13, 11 PM $0.000689
+0.15%
$688,572 $93,206
May 13, 10 PM $0.000687
+0.02%
$686,747 $92,966
May 13, 9 PM $0.000687
-0.34%
$686,641 $93,027
May 13, 8 PM $0.000689
-0.06%
$688,958 $93,959
May 13, 7 PM $0.000689
-1.11%
$688,854 $95,211
May 13, 6 PM $0.000697
-1.15%
$696,673 $95,595
May 13, 5 PM $0.000705
+0.39%
$704,625 $98,374
May 13, 4 PM $0.000702
-1.49%
$701,632 $100,144
May 13, 3 PM $0.000713
-0.51%
$712,477 $107,756
May 13, 2 PM $0.000717
-1.47%
$716,691 $106,560
May 13, 1 PM $0.000727
-1.23%
$726,669 $105,417
May 13, 12 PM $0.000735
-1.34%
$734,935 $108,173
May 13, 11 AM $0.000745
-0.55%
$744,952 $108,508
May 13, 10 AM $0.000749
-0.82%
$749,052 $110,116
May 13, 9 AM $0.000755
+0.40%
$755,250 $110,679
May 13, 8 AM $0.000752
-0.31%
$752,226 $111,995
May 13, 7 AM $0.000755
+0.50%
$754,581 $110,924
May 13, 6 AM $0.000751
+0.03%
$750,857 $112,099
May 13, 5 AM $0.000751
+1.98%
$750,632 $112,557
May 13, 4 AM $0.000736
+0.39%
$736,054 $110,954
May 13, 3 AM $0.000734
-0.46%
$733,452 $110,646
May 13, 2 AM $0.000737
+0.31%
$737,174 $110,695
May 13, 1 AM $0.000735
+1.39%
$734,924 $110,940
May 13, 12 AM $0.000725
-0.56%
$724,839 $109,428
May 12, 11 PM $0.000729
+0.30%
$728,955 $108,426
May 12, 10 PM $0.000727
-0.27%
$726,758 $108,289
May 12, 9 PM $0.000729
+0.05%
$728,555 $108,770
May 12, 8 PM $0.000728
-0.63%
$728,077 $107,394
May 12, 7 PM $0.000733
+1.26%
$732,713 $106,572
May 12, 6 PM $0.000724
-1.24%
$723,567 $107,884
May 12, 5 PM $0.000733
+0.49%
$732,666 $104,862
May 12, 4 PM $0.000729
-10.05%
$728,846 $107,578
May 12, 3 PM $0.000806
-0.98%
$805,566 $101,350
May 12, 2 PM $0.000814
-0.78%
$813,585 $102,304
May 12, 1 PM $0.00082
+2.89%
$819,974 $102,249
May 12, 12 PM $0.000797
-0.81%
$796,859 $99,282
May 12, 11 AM $0.000803
-0.14%
$803,398 $99,820
May 12, 10 AM $0.000805
+0.03%
$804,533 $99,306
May 12, 9 AM $0.000804
-0.11%
$804,281 $100,208
May 12, 8 AM $0.000805
-0.15%
$805,180 $99,235