Ani Grok Companion Historical Data

Ani Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000704
-1.59%
$ 703,699 $ 232,317
Jan 30, 1 PM $ 0.000715
-1.00%
$ 715,051 $ 179,973
Jan 30, 12 PM $ 0.000722
-0.77%
$ 722,244 $ 164,711
Jan 30, 11 AM $ 0.000728
+1.65%
$ 736,349 $ 164,814
Jan 30, 10 AM $ 0.000716
+8.37%
$ 716,008 $ 137,604
Jan 30, 9 AM $ 0.000661
-0.88%
$ 660,679 $ 217,198
Jan 30, 8 AM $ 0.000667
-0.63%
$ 666,543 $ 220,928
Jan 30, 7 AM $ 0.000671
-0.04%
$ 670,757 $ 220,938
Jan 30, 6 AM $ 0.000671
+1.33%
$ 671,041 $ 218,117
Jan 30, 5 AM $ 0.000662
+3.14%
$ 662,255 $ 195,655
Jan 30, 4 AM $ 0.000642
+0.81%
$ 642,099 $ 207,101
Jan 30, 3 AM $ 0.000637
+0.25%
$ 636,930 $ 186,699
Jan 30, 2 AM $ 0.000635
+1.18%
$ 635,364 $ 188,259
Jan 30, 1 AM $ 0.000628
-2.50%
$ 627,946 $ 203,613
Jan 30, 12 AM $ 0.000644
+1.69%
$ 644,034 $ 186,604
Jan 29, 11 PM $ 0.000633
+0.43%
$ 633,373 $ 212,772
Jan 29, 10 PM $ 0.000631
-0.49%
$ 630,663 $ 217,550
Jan 29, 9 PM $ 0.000634
+0.00%
$ 633,810 $ 201,268
Jan 29, 8 PM $ 0.000634
-0.14%
$ 633,752 $ 205,589
Jan 29, 7 PM $ 0.000635
-1.14%
$ 634,756 $ 205,244
Jan 29, 6 PM $ 0.000642
-1.06%
$ 641,939 $ 206,133
Jan 29, 5 PM $ 0.000649
+0.46%
$ 648,835 $ 210,227
Jan 29, 4 PM $ 0.000646
+2.91%
$ 644,032 $ 212,395
Jan 29, 3 PM $ 0.000628
-2.06%
$ 627,565 $ 236,022
Jan 29, 2 PM $ 0.000641
+0.29%
$ 640,767 $ 242,974
Jan 29, 1 PM $ 0.000639
+0.33%
$ 638,917 $ 222,388
Jan 29, 12 PM $ 0.000637
-0.58%
$ 636,819 $ 222,321
Jan 29, 11 AM $ 0.000641
-0.98%
$ 640,529 $ 225,357
Jan 29, 10 AM $ 0.000647
-0.73%
$ 647,566 $ 178,578
Jan 29, 9 AM $ 0.000652
-2.64%
$ 650,832 $ 195,760
Jan 29, 8 AM $ 0.000669
+0.23%
$ 669,314 $ 249,521
Jan 29, 7 AM $ 0.000668
+1.70%
$ 667,777 $ 249,929
Jan 29, 6 AM $ 0.000657
-0.66%
$ 656,629 $ 177,038
Jan 29, 5 AM $ 0.000661
+0.75%
$ 661,022 $ 228,383
Jan 29, 4 AM $ 0.000656
-1.09%
$ 656,129 $ 175,416
Jan 29, 3 AM $ 0.000663
+0.23%
$ 663,353 $ 235,289
Jan 29, 2 AM $ 0.000662
-0.81%
$ 661,837 $ 238,144
Jan 29, 1 AM $ 0.000667
-1.38%
$ 667,269 $ 256,677
Jan 29, 12 AM $ 0.000677
+3.10%
$ 676,600 $ 256,179
Jan 28, 11 PM $ 0.000656
-4.14%
$ 656,281 $ 228,985
Jan 28, 10 PM $ 0.000685
-0.30%
$ 684,598 $ 223,511
Jan 28, 9 PM $ 0.000687
-0.24%
$ 686,050 $ 243,276
Jan 28, 8 PM $ 0.000688
-1.06%
$ 688,305 $ 220,322
Jan 28, 7 PM $ 0.000696
+0.41%
$ 695,626 $ 213,029
Jan 28, 6 PM $ 0.000693
+1.50%
$ 692,816 $ 210,685
Jan 28, 5 PM $ 0.0008
+0.00%
$ 799,961 $ 15,248
Jan 28, 4 PM $ 0.000754
+1.89%
$ 753,963 $ 59,344
Jan 28, 3 PM $ 0.000753
+2.31%
$ 752,963 $ 58,213
Jan 28, 2 PM $ 0.000736
+0.28%
$ 735,946 $ 195,508
Jan 28, 1 PM $ 0.000734
+2.17%
$ 733,912 $ 206,611