Ani Grok Companion Historical Data

Ani Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000734
+2.17%
$ 733,912 $ 206,611
Jan 28, 12 PM $ 0.000718
-5.53%
$ 718,354 $ 146,962
Jan 28, 11 AM $ 0.00076
+0.34%
$ 760,340 $ 204,050
Jan 28, 10 AM $ 0.000758
-0.18%
$ 757,634 $ 192,807
Jan 28, 9 AM $ 0.000759
+0.44%
$ 759,123 $ 193,334
Jan 28, 8 AM $ 0.000756
-0.11%
$ 756,006 $ 192,209
Jan 28, 7 AM $ 0.000757
+0.56%
$ 756,772 $ 192,087
Jan 28, 6 AM $ 0.000752
+1.68%
$ 752,446 $ 196,487
Jan 28, 5 AM $ 0.00074
-0.45%
$ 740,021 $ 136,572
Jan 28, 4 AM $ 0.000743
-5.71%
$ 743,360 $ 138,184
Jan 28, 3 AM $ 0.000788
+0.05%
$ 788,396 $ 190,229
Jan 28, 2 AM $ 0.000788
-0.62%
$ 787,993 $ 189,263
Jan 28, 1 AM $ 0.000793
+0.05%
$ 792,904 $ 130,797
Jan 28, 12 AM $ 0.000793
-0.69%
$ 792,537 $ 131,168
Jan 27, 11 PM $ 0.000798
+0.40%
$ 798,023 $ 130,739
Jan 27, 10 PM $ 0.000795
-0.61%
$ 794,810 $ 131,039
Jan 27, 9 PM $ 0.0008
+0.00%
$ 799,729 $ 130,714
Jan 27, 8 PM $ 0.0008
+0.64%
$ 799,748 $ 130,524
Jan 27, 7 PM $ 0.000795
+1.74%
$ 794,700 $ 130,256
Jan 27, 6 PM $ 0.000781
-0.57%
$ 781,127 $ 132,498
Jan 27, 5 PM $ 0.000786
-0.08%
$ 785,572 $ 133,143
Jan 27, 4 PM $ 0.000786
-0.40%
$ 786,064 $ 134,347
Jan 27, 3 PM $ 0.000792
+0.80%
$ 791,813 $ 132,852
Jan 27, 2 PM $ 0.000786
+0.77%
$ 785,513 $ 130,027
Jan 27, 1 PM $ 0.00078
-0.32%
$ 779,481 $ 128,887
Jan 27, 12 PM $ 0.000782
-0.65%
$ 782,011 $ 125,931
Jan 27, 11 AM $ 0.000787
+0.26%
$ 787,100 $ 124,305
Jan 27, 10 AM $ 0.000785
-0.56%
$ 785,091 $ 122,954
Jan 27, 9 AM $ 0.00079
+1.15%
$ 789,513 $ 120,783
Jan 27, 8 AM $ 0.000781
-0.46%
$ 780,549 $ 170,544
Jan 27, 7 AM $ 0.000784
-0.67%
$ 784,193 $ 171,198
Jan 27, 6 AM $ 0.000789
+0.77%
$ 789,444 $ 168,780
Jan 27, 5 AM $ 0.000783
+0.44%
$ 783,425 $ 166,983
Jan 27, 4 AM $ 0.00078
+0.25%
$ 780,030 $ 167,873
Jan 27, 3 AM $ 0.000778
-0.53%
$ 778,076 $ 165,194
Jan 27, 2 AM $ 0.000782
+0.37%
$ 782,223 $ 163,686
Jan 27, 1 AM $ 0.00078
+0.22%
$ 779,896 $ 162,229
Jan 27, 12 AM $ 0.000778
-0.33%
$ 778,243 $ 170,301
Jan 26, 11 PM $ 0.000781
-0.09%
$ 780,791 $ 170,610
Jan 26, 10 PM $ 0.000781
-0.01%
$ 781,459 $ 171,125
Jan 26, 9 PM $ 0.000782
-0.13%
$ 781,663 $ 171,992
Jan 26, 8 PM $ 0.000783
+0.10%
$ 782,569 $ 172,259
Jan 26, 7 PM $ 0.000782
-2.79%
$ 781,780 $ 171,727
Jan 26, 6 PM $ 0.000804
+1.51%
$ 804,179 $ 170,243
Jan 26, 5 PM $ 0.000792
+0.54%
$ 792,263 $ 169,536
Jan 26, 4 PM $ 0.000788
+0.92%
$ 787,932 $ 176,694
Jan 26, 3 PM $ 0.000781
-0.37%
$ 780,993 $ 182,316
Jan 26, 2 PM $ 0.000784
+2.82%
$ 783,351 $ 187,539
Jan 26, 1 PM $ 0.000762
+0.46%
$ 762,027 $ 160,483
Jan 26, 12 PM $ 0.000759
-0.10%
$ 758,531 $ 162,433