Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.000807
+0.03%
$806,563 $100,091
May 12, 6 AM $0.000807
-0.79%
$806,467 $99,772
May 12, 5 AM $0.000813
+0.90%
$812,792 $100,245
May 12, 4 AM $0.000806
-0.09%
$805,539 $101,921
May 12, 3 AM $0.000806
-0.84%
$806,272 $101,967
May 12, 2 AM $0.000813
-0.18%
$813,047 $105,268
May 12, 1 AM $0.000815
-0.78%
$814,520 $105,864
May 12, 12 AM $0.000821
+0.11%
$820,878 $106,859
May 11, 11 PM $0.00082
-0.26%
$820,002 $107,758
May 11, 10 PM $0.000822
-0.16%
$822,126 $110,744
May 11, 9 PM $0.000824
-1.15%
$823,446 $110,466
May 11, 8 PM $0.000833
-0.49%
$833,056 $111,425
May 11, 7 PM $0.000837
-0.26%
$837,139 $112,220
May 11, 6 PM $0.000839
-0.33%
$839,305 $110,172
May 11, 5 PM $0.000842
+2.71%
$841,868 $110,321
May 11, 4 PM $0.00082
+7.11%
$819,550 $104,342
May 11, 3 PM $0.000766
+2.36%
$765,613 $102,298
May 11, 2 PM $0.000748
-1.00%
$747,995 $103,011
May 11, 1 PM $0.000755
+1.23%
$755,322 $103,277
May 11, 12 PM $0.000746
-0.20%
$745,909 $105,757
May 11, 11 AM $0.000748
+1.45%
$748,130 $105,827
May 11, 10 AM $0.000737
-0.62%
$736,944 $105,589
May 11, 9 AM $0.000742
+2.45%
$741,597 $104,624
May 11, 8 AM $0.000723
-0.19%
$723,374 $103,397
May 11, 7 AM $0.000725
-0.80%
$724,701 $103,731
May 11, 6 AM $0.000731
-0.37%
$730,896 $103,454
May 11, 5 AM $0.000734
+0.36%
$733,684 $102,888
May 11, 4 AM $0.000732
+1.59%
$731,494 $101,995
May 11, 3 AM $0.00072
+2.61%
$720,318 $102,120
May 11, 2 AM $0.000702
+0.24%
$702,171 $98,846
May 11, 1 AM $0.000701
+0.77%
$700,461 $97,545
May 11, 12 AM $0.000695
-0.50%
$695,288 $96,935
May 10, 11 PM $0.000699
-2.46%
$698,778 $97,741
May 10, 10 PM $0.000716
+0.19%
$716,396 $95,845
May 10, 9 PM $0.000715
+1.44%
$715,014 $96,477
May 10, 8 PM $0.000705
-1.10%
$704,858 $95,715
May 10, 7 PM $0.000713
-0.71%
$712,672 $94,673
May 10, 6 PM $0.000718
+0.50%
$717,782 $94,008
May 10, 5 PM $0.000711
+0.87%
$710,519 $92,573
May 10, 4 PM $0.000704
+0.76%
$704,418 $92,585
May 10, 3 PM $0.000699
+4.08%
$698,775 $92,795
May 10, 2 PM $0.000672
-0.06%
$672,210 $91,181
May 10, 1 PM $0.000673
-0.24%
$673,031 $90,976
May 10, 12 PM $0.000674
+0.19%
$674,406 $87,396
May 10, 11 AM $0.000673
+0.19%
$673,160 $86,886
May 10, 10 AM $0.000672
+0.05%
$671,574 $85,965
May 10, 9 AM $0.00067
+0.07%
$669,595 $85,844
May 10, 8 AM $0.00067
+0.53%
$669,963 $86,770
May 10, 7 AM $0.000666
+0.08%
$666,213 $86,457
May 10, 6 AM $0.000666
+0.01%
$665,637 $86,677