Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.000666
+0.07%
$665,595 $87,621
May 10, 4 AM $0.000665
-0.74%
$664,775 $86,963
May 10, 3 AM $0.00067
-1.38%
$670,090 $86,939
May 10, 2 AM $0.00068
+0.00%
$679,684 $86,619
May 10, 1 AM $0.00068
-0.07%
$679,606 $87,168
May 10, 12 AM $0.000681
-1.38%
$680,462 $86,473
May 9, 11 PM $0.00069
-1.34%
$689,963 $85,299
May 9, 10 PM $0.000698
+0.04%
$698,408 $84,189
May 9, 9 PM $0.000698
-0.88%
$697,897 $82,894
May 9, 8 PM $0.000704
-0.05%
$703,831 $82,239
May 9, 7 PM $0.000705
+0.03%
$704,546 $82,881
May 9, 6 PM $0.000704
-0.09%
$703,460 $83,773
May 9, 5 PM $0.000704
+0.89%
$704,158 $85,256
May 9, 4 PM $0.000698
+1.64%
$698,059 $86,334
May 9, 3 PM $0.000687
-0.99%
$687,282 $85,574
May 9, 2 PM $0.000694
-0.23%
$693,736 $86,088
May 9, 1 PM $0.000696
+0.41%
$695,534 $86,430
May 9, 12 PM $0.000693
-0.90%
$692,685 $86,882
May 9, 11 AM $0.000699
+0.70%
$699,346 $86,325
May 9, 10 AM $0.000695
-0.24%
$695,440 $89,031
May 9, 9 AM $0.000696
-0.28%
$696,226 $90,031
May 9, 8 AM $0.000699
+1.44%
$698,955 $89,800
May 9, 7 AM $0.000689
+0.04%
$688,985 $89,546
May 9, 6 AM $0.000688
+0.34%
$688,149 $89,827
May 9, 5 AM $0.000686
+0.57%
$685,751 $88,582
May 9, 4 AM $0.000682
+0.46%
$681,722 $88,850
May 9, 3 AM $0.000679
+0.11%
$678,565 $90,582
May 9, 2 AM $0.000678
+0.02%
$677,981 $90,169
May 9, 1 AM $0.000678
+0.74%
$677,953 $91,572
May 9, 12 AM $0.000673
+0.07%
$673,000 $91,000
May 8, 11 PM $0.000673
-0.06%
$672,794 $91,714
May 8, 10 PM $0.000673
+0.12%
$673,175 $92,636
May 8, 9 PM $0.000672
+0.20%
$672,357 $93,366
May 8, 8 PM $0.000671
+0.08%
$671,021 $94,857
May 8, 7 PM $0.000671
-0.03%
$670,469 $96,080
May 8, 6 PM $0.000671
+0.56%
$670,647 $99,019
May 8, 5 PM $0.000667
+0.99%
$666,924 $99,477
May 8, 4 PM $0.00066
+0.11%
$660,442 $98,659
May 8, 3 PM $0.00066
+0.46%
$660,147 $99,294
May 8, 2 PM $0.000657
-1.04%
$657,087 $98,575
May 8, 1 PM $0.000664
+0.29%
$664,297 $98,644
May 8, 12 PM $0.000662
+0.68%
$662,041 $98,525
May 8, 11 AM $0.000658
-2.88%
$657,717 $100,019
May 8, 10 AM $0.000677
-1.16%
$676,762 $97,861
May 8, 9 AM $0.000685
-0.73%
$684,527 $99,132
May 8, 8 AM $0.00069
-0.08%
$690,331 $99,059
May 8, 7 AM $0.00069
-0.40%
$690,244 $100,547
May 8, 6 AM $0.000693
-0.40%
$693,054 $100,287
May 8, 5 AM $0.000696
+0.14%
$695,829 $101,627
May 8, 4 AM $0.000695
-0.58%
$694,860 $101,164