Ani Grok Companion Historical Data

Ani Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000762
+0.46%
$ 762,027 $ 160,483
Jan 26, 12 PM $ 0.000759
-0.10%
$ 758,531 $ 162,433
Jan 26, 11 AM $ 0.000759
+0.46%
$ 759,277 $ 161,787
Jan 26, 10 AM $ 0.000756
-2.49%
$ 755,526 $ 162,727
Jan 26, 9 AM $ 0.000775
-0.18%
$ 774,659 $ 202,694
Jan 26, 8 AM $ 0.000777
+2.55%
$ 776,520 $ 211,522
Jan 26, 7 AM $ 0.000757
-0.02%
$ 757,213 $ 169,367
Jan 26, 6 AM $ 0.000757
-0.10%
$ 757,332 $ 169,515
Jan 26, 5 AM $ 0.000758
-3.19%
$ 758,074 $ 167,650
Jan 26, 4 AM $ 0.000783
+2.27%
$ 783,055 $ 215,001
Jan 26, 3 AM $ 0.000766
-1.46%
$ 765,703 $ 166,756
Jan 26, 2 AM $ 0.000777
+0.33%
$ 777,085 $ 219,537
Jan 26, 1 AM $ 0.000775
-0.10%
$ 774,500 $ 226,184
Jan 26, 12 AM $ 0.000775
+0.21%
$ 775,250 $ 221,099
Jan 25, 11 PM $ 0.000774
-0.36%
$ 773,643 $ 222,396
Jan 25, 10 PM $ 0.000776
+0.35%
$ 776,428 $ 221,651
Jan 25, 9 PM $ 0.000774
+0.40%
$ 773,746 $ 219,482
Jan 25, 8 PM $ 0.000771
-0.72%
$ 770,666 $ 221,300
Jan 25, 7 PM $ 0.000776
-2.29%
$ 776,277 $ 222,547
Jan 25, 6 PM $ 0.000795
-0.92%
$ 794,466 $ 224,740
Jan 25, 5 PM $ 0.000802
+2.14%
$ 801,877 $ 223,351
Jan 25, 4 PM $ 0.000785
-6.63%
$ 785,051 $ 169,887
Jan 25, 3 PM $ 0.000841
-2.62%
$ 841,007 $ 217,036
Jan 25, 2 PM $ 0.000863
+1.44%
$ 863,428 $ 216,370
Jan 25, 1 PM $ 0.000851
+1.44%
$ 851,145 $ 212,977
Jan 25, 12 PM $ 0.000839
+0.27%
$ 839,102 $ 213,868
Jan 25, 11 AM $ 0.000837
-0.19%
$ 836,763 $ 216,558
Jan 25, 10 AM $ 0.000838
+2.23%
$ 838,252 $ 219,268
Jan 25, 9 AM $ 0.00082
-0.11%
$ 819,950 $ 221,089
Jan 25, 8 AM $ 0.000821
-0.03%
$ 820,846 $ 214,584
Jan 25, 7 AM $ 0.000821
-1.42%
$ 821,145 $ 222,143
Jan 25, 6 AM $ 0.000833
-0.22%
$ 832,946 $ 223,133
Jan 25, 5 AM $ 0.000835
+0.89%
$ 834,768 $ 224,934
Jan 25, 4 AM $ 0.000827
+0.16%
$ 827,413 $ 225,970
Jan 25, 3 AM $ 0.000826
-1.12%
$ 826,086 $ 236,030
Jan 25, 2 AM $ 0.000835
-0.71%
$ 835,419 $ 241,597
Jan 25, 1 AM $ 0.000841
-5.18%
$ 841,406 $ 185,196
Jan 25, 12 AM $ 0.000887
-0.74%
$ 887,366 $ 238,415
Jan 24, 11 PM $ 0.000894
+0.53%
$ 893,981 $ 238,019
Jan 24, 10 PM $ 0.000889
-0.06%
$ 889,280 $ 236,776
Jan 24, 9 PM $ 0.00089
-0.44%
$ 889,790 $ 237,738
Jan 24, 8 PM $ 0.000894
+0.27%
$ 893,761 $ 244,198
Jan 24, 7 PM $ 0.000891
-0.25%
$ 891,381 $ 243,894
Jan 24, 6 PM $ 0.000894
+0.00%
$ 893,610 $ 242,233
Jan 24, 5 PM $ 0.000894
+0.28%
$ 893,618 $ 240,536
Jan 24, 4 PM $ 0.000891
+0.14%
$ 891,153 $ 238,702
Jan 24, 3 PM $ 0.00089
+3.46%
$ 889,767 $ 238,476
Jan 24, 2 PM $ 0.00086
+1.46%
$ 859,976 $ 181,282
Jan 24, 1 PM $ 0.000847
+0.11%
$ 847,261 $ 183,773
Jan 24, 12 PM $ 0.000846
-3.55%
$ 846,391 $ 183,039