Ani Grok Companion Historical Data

Ani Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000846
-3.55%
$ 846,391 $ 183,039
Jan 24, 11 AM $ 0.000878
-0.92%
$ 877,531 $ 236,070
Jan 24, 10 AM $ 0.000886
+1.20%
$ 885,644 $ 234,875
Jan 24, 9 AM $ 0.000875
-0.99%
$ 875,130 $ 229,950
Jan 24, 8 AM $ 0.000884
-0.88%
$ 883,891 $ 230,769
Jan 24, 7 AM $ 0.000892
+0.51%
$ 891,771 $ 222,546
Jan 24, 6 AM $ 0.000887
+0.92%
$ 887,256 $ 221,873
Jan 24, 5 AM $ 0.000879
-1.56%
$ 879,182 $ 166,739
Jan 24, 4 AM $ 0.000893
+4.44%
$ 893,071 $ 220,111
Jan 24, 3 AM $ 0.000855
-6.45%
$ 855,064 $ 153,792
Jan 24, 2 AM $ 0.000914
-0.21%
$ 914,019 $ 203,364
Jan 24, 1 AM $ 0.000916
-0.21%
$ 915,980 $ 203,988
Jan 24, 12 AM $ 0.000918
-0.21%
$ 917,873 $ 202,950
Jan 23, 11 PM $ 0.00092
+0.58%
$ 920,017 $ 203,483
Jan 23, 10 PM $ 0.000915
+0.15%
$ 914,496 $ 201,936
Jan 23, 9 PM $ 0.000913
-2.64%
$ 913,248 $ 201,315
Jan 23, 8 PM $ 0.000938
-0.66%
$ 937,909 $ 196,093
Jan 23, 7 PM $ 0.000944
-0.41%
$ 944,114 $ 196,962
Jan 23, 6 PM $ 0.000948
+0.16%
$ 948,028 $ 197,478
Jan 23, 5 PM $ 0.000947
+0.73%
$ 946,529 $ 199,715
Jan 23, 4 PM $ 0.00094
+1.84%
$ 939,652 $ 198,231
Jan 23, 3 PM $ 0.000923
-2.25%
$ 922,670 $ 194,928
Jan 23, 2 PM $ 0.000944
-2.30%
$ 943,905 $ 198,251
Jan 23, 1 PM $ 0.000967
+4.38%
$ 966,531 $ 193,042
Jan 23, 12 PM $ 0.000926
-0.33%
$ 925,487 $ 191,168
Jan 23, 11 AM $ 0.000929
+1.30%
$ 929,045 $ 192,418
Jan 23, 10 AM $ 0.000917
-0.26%
$ 917,087 $ 191,557
Jan 23, 9 AM $ 0.00092
+0.51%
$ 919,456 $ 193,219
Jan 23, 8 AM $ 0.000915
-0.20%
$ 914,801 $ 192,808
Jan 23, 7 AM $ 0.000917
-0.10%
$ 916,733 $ 194,485
Jan 23, 6 AM $ 0.000918
-0.16%
$ 917,895 $ 192,818
Jan 23, 5 AM $ 0.000919
-0.32%
$ 919,325 $ 193,508
Jan 23, 4 AM $ 0.000922
+0.59%
$ 922,298 $ 196,873
Jan 23, 3 AM $ 0.000917
-0.35%
$ 916,857 $ 205,069
Jan 23, 2 AM $ 0.00092
+0.13%
$ 920,076 $ 205,260
Jan 23, 1 AM $ 0.000919
-0.03%
$ 918,879 $ 205,348
Jan 23, 12 AM $ 0.000919
+0.95%
$ 919,199 $ 205,170
Jan 22, 11 PM $ 0.000911
-0.97%
$ 910,540 $ 202,474
Jan 22, 10 PM $ 0.00092
+0.74%
$ 919,480 $ 203,886
Jan 22, 9 PM $ 0.000913
+0.22%
$ 912,418 $ 202,145
Jan 22, 8 PM $ 0.000911
-0.44%
$ 910,627 $ 201,506
Jan 22, 7 PM $ 0.000915
+0.96%
$ 914,709 $ 200,379
Jan 22, 6 PM $ 0.000906
-0.65%
$ 906,073 $ 201,147
Jan 22, 5 PM $ 0.000912
-0.14%
$ 912,369 $ 201,581
Jan 22, 4 PM $ 0.000914
-0.49%
$ 913,610 $ 212,331
Jan 22, 3 PM $ 0.000918
-1.19%
$ 918,188 $ 215,480
Jan 22, 2 PM $ 0.000929
-1.15%
$ 929,632 $ 219,234
Jan 22, 1 PM $ 0.00094
+0.19%
$ 940,036 $ 221,634
Jan 22, 12 PM $ 0.000938
-0.37%
$ 938,234 $ 223,416
Jan 22, 11 AM $ 0.000942
+0.37%
$ 941,696 $ 223,849