Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.000695
-0.58%
$694,860 $101,164
May 8, 3 AM $0.000699
-0.18%
$698,883 $99,234
May 8, 2 AM $0.0007
+0.26%
$700,142 $99,852
May 8, 1 AM $0.000698
+0.34%
$698,309 $99,994
May 8, 12 AM $0.000696
+0.14%
$695,956 $100,953
May 7, 11 PM $0.000695
-0.16%
$694,975 $100,336
May 7, 10 PM $0.000696
-0.37%
$696,061 $100,996
May 7, 9 PM $0.000699
+0.04%
$698,621 $100,337
May 7, 8 PM $0.000698
-0.18%
$698,050 $100,065
May 7, 7 PM $0.000699
-1.07%
$699,416 $99,169
May 7, 6 PM $0.000702
-5.78%
$701,753 $99,264
May 7, 5 PM $0.000744
-0.08%
$744,431 $96,193
May 7, 4 PM $0.000746
-0.33%
$745,773 $97,337
May 7, 3 PM $0.000748
-0.95%
$748,238 $103,964
May 7, 2 PM $0.000755
-0.18%
$755,120 $104,581
May 7, 1 PM $0.000757
-0.72%
$756,955 $104,770
May 7, 12 PM $0.000763
+1.31%
$762,480 $106,006
May 7, 11 AM $0.000753
+0.27%
$752,615 $104,658
May 7, 10 AM $0.000751
-1.06%
$750,575 $105,851
May 7, 9 AM $0.000759
+1.58%
$758,592 $104,685
May 7, 8 AM $0.000747
+3.80%
$746,828 $103,606
May 7, 7 AM $0.00072
+0.25%
$719,498 $101,841
May 7, 6 AM $0.000718
+0.59%
$717,689 $102,705
May 7, 5 AM $0.000714
+1.24%
$713,455 $101,094
May 7, 4 AM $0.000705
-1.12%
$704,769 $101,367
May 7, 3 AM $0.000713
+0.17%
$712,746 $101,991
May 7, 2 AM $0.000712
-1.09%
$711,629 $103,064
May 7, 1 AM $0.00072
+0.12%
$719,502 $102,588
May 7, 12 AM $0.000719
+0.07%
$718,627 $102,550
May 6, 11 PM $0.000718
+0.16%
$718,094 $102,920
May 6, 10 PM $0.000718
-0.31%
$717,503 $101,263
May 6, 9 PM $0.000719
+0.92%
$719,009 $102,902
May 6, 8 PM $0.000712
-1.86%
$711,768 $101,220
May 6, 7 PM $0.000726
+0.95%
$725,452 $101,318
May 6, 6 PM $0.00072
-1.43%
$719,676 $105,196
May 6, 5 PM $0.000729
-1.16%
$729,413 $105,115
May 6, 4 PM $0.000739
+8.64%
$738,627 $104,343
May 6, 3 PM $0.00068
-0.21%
$679,834 $100,212
May 6, 2 PM $0.000681
+0.26%
$681,427 $100,424
May 6, 1 PM $0.00068
+0.07%
$679,897 $99,992
May 6, 12 PM $0.000679
-0.34%
$678,942 $98,920
May 6, 11 AM $0.000681
+1.75%
$681,168 $98,864
May 6, 10 AM $0.000669
+0.00%
$668,912 $97,745
May 6, 9 AM $0.000669
-0.08%
$668,910 $98,105
May 6, 8 AM $0.000669
+0.64%
$669,234 $98,915
May 6, 7 AM $0.000665
+1.12%
$664,985 $98,908
May 6, 6 AM $0.000658
+0.43%
$657,624 $98,515
May 6, 5 AM $0.000655
-0.86%
$654,814 $99,166
May 6, 4 AM $0.000661
+0.67%
$660,461 $99,371
May 6, 3 AM $0.000656
-1.08%
$656,040 $99,038