Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.000656
-1.08%
$656,040 $99,038
May 6, 2 AM $0.000663
-0.17%
$663,235 $99,823
May 6, 1 AM $0.000664
+1.34%
$664,355 $100,060
May 6, 12 AM $0.000656
-0.25%
$655,552 $102,141
May 5, 11 PM $0.000657
+0.20%
$657,225 $105,905
May 5, 10 PM $0.000656
-0.20%
$655,965 $106,575
May 5, 9 PM $0.000657
-0.32%
$656,527 $106,078
May 5, 8 PM $0.000658
+0.33%
$658,365 $106,995
May 5, 7 PM $0.000656
+6.15%
$656,053 $106,350
May 5, 6 PM $0.000618
+0.23%
$618,053 $103,614
May 5, 5 PM $0.000617
+0.13%
$616,676 $102,715
May 5, 4 PM $0.000616
-2.93%
$616,391 $104,115
May 5, 3 PM $0.000635
-1.74%
$635,411 $100,565
May 5, 2 PM $0.000646
+0.00%
$646,249 $100,652
May 5, 1 PM $0.000646
+1.03%
$646,323 $102,859
May 5, 12 PM $0.00064
-0.05%
$639,589 $103,278
May 5, 11 AM $0.00064
+2.27%
$639,743 $103,565
May 5, 10 AM $0.000626
-0.06%
$625,707 $103,143
May 5, 9 AM $0.000626
+1.15%
$626,130 $102,591
May 5, 8 AM $0.000619
-0.46%
$619,271 $102,913
May 5, 7 AM $0.000622
+0.18%
$622,126 $103,482
May 5, 6 AM $0.000623
-0.99%
$623,370 $103,721
May 5, 5 AM $0.00063
+0.56%
$629,579 $103,710
May 5, 4 AM $0.000626
+0.69%
$626,066 $103,296
May 5, 3 AM $0.000622
-0.24%
$621,788 $102,057
May 5, 2 AM $0.000623
-1.09%
$623,309 $102,253
May 5, 1 AM $0.00063
+1.00%
$630,188 $101,200
May 5, 12 AM $0.000624
-6.92%
$624,205 $99,754
May 4, 11 PM $0.000671
+0.30%
$670,638 $96,326
May 4, 10 PM $0.000669
+0.76%
$669,448 $96,314
May 4, 9 PM $0.000664
-0.28%
$664,382 $95,932
May 4, 8 PM $0.000666
-1.37%
$666,265 $94,608
May 4, 7 PM $0.000675
+0.10%
$674,460 $94,883
May 4, 6 PM $0.000674
-0.25%
$673,765 $94,521
May 4, 5 PM $0.000675
+0.12%
$675,051 $94,296
May 4, 4 PM $0.000674
-0.91%
$674,250 $92,240
May 4, 3 PM $0.000682
-0.45%
$681,625 $91,783
May 4, 2 PM $0.000681
-0.67%
$681,055 $91,119
May 4, 1 PM $0.000686
+0.22%
$685,632 $89,841
May 4, 12 PM $0.000684
+1.35%
$683,928 $90,021
May 4, 11 AM $0.000675
+0.86%
$675,367 $90,518
May 4, 10 AM $0.000669
-0.02%
$668,779 $90,026
May 4, 9 AM $0.000669
+0.50%
$668,767 $90,195
May 4, 8 AM $0.000666
+0.85%
$665,985 $89,144
May 4, 7 AM $0.00066
-0.34%
$659,510 $88,425
May 4, 6 AM $0.000662
+0.25%
$661,642 $93,623
May 4, 5 AM $0.00066
-0.96%
$660,095 $94,503
May 4, 4 AM $0.000666
-0.56%
$666,034 $97,266
May 4, 3 AM $0.000669
+0.10%
$669,273 $99,530
May 4, 2 AM $0.000669
+1.53%
$668,597 $104,788