Ani Grok Companion Historical Data

Ani Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000938
-0.37%
$ 938,234 $ 223,416
Jan 22, 11 AM $ 0.000942
+0.37%
$ 941,696 $ 223,849
Jan 22, 10 AM $ 0.000938
-0.10%
$ 938,207 $ 223,897
Jan 22, 9 AM $ 0.000939
+0.25%
$ 939,139 $ 221,737
Jan 22, 8 AM $ 0.000937
-0.80%
$ 936,824 $ 225,695
Jan 22, 7 AM $ 0.000944
+0.39%
$ 944,387 $ 239,426
Jan 22, 6 AM $ 0.000941
-0.56%
$ 941,068 $ 243,494
Jan 22, 5 AM $ 0.000946
+0.52%
$ 946,347 $ 243,190
Jan 22, 4 AM $ 0.000942
+2.75%
$ 941,476 $ 242,930
Jan 22, 3 AM $ 0.000916
+0.02%
$ 916,389 $ 232,872
Jan 22, 2 AM $ 0.000916
+0.66%
$ 916,052 $ 232,322
Jan 22, 1 AM $ 0.00091
+0.57%
$ 910,027 $ 239,750
Jan 22, 12 AM $ 0.000905
+0.12%
$ 904,576 $ 242,887
Jan 21, 11 PM $ 0.000903
+0.06%
$ 903,298 $ 243,864
Jan 21, 10 PM $ 0.000903
+0.48%
$ 902,770 $ 244,426
Jan 21, 9 PM $ 0.000899
-0.51%
$ 898,609 $ 245,581
Jan 21, 8 PM $ 0.000903
+0.45%
$ 902,751 $ 239,506
Jan 21, 7 PM $ 0.000899
+3.99%
$ 899,116 $ 255,431
Jan 21, 6 PM $ 0.000865
+0.54%
$ 864,619 $ 195,831
Jan 21, 5 PM $ 0.00086
-4.44%
$ 859,965 $ 214,677
Jan 21, 4 PM $ 0.0009
-0.57%
$ 899,928 $ 292,345
Jan 21, 3 PM $ 0.000905
-2.44%
$ 905,065 $ 290,422
Jan 21, 2 PM $ 0.000928
+1.47%
$ 927,659 $ 286,389
Jan 21, 1 PM $ 0.000924
+2.67%
$ 914,194 $ 284,661
Jan 21, 12 PM $ 0.0009
-0.33%
$ 900,035 $ 231,709
Jan 21, 11 AM $ 0.000903
-1.85%
$ 903,087 $ 277,387
Jan 21, 10 AM $ 0.00092
+0.30%
$ 920,075 $ 280,154
Jan 21, 9 AM $ 0.000917
+2.84%
$ 917,603 $ 280,319
Jan 21, 8 AM $ 0.000892
-3.32%
$ 891,975 $ 222,115
Jan 21, 7 AM $ 0.000923
-2.30%
$ 931,509 $ 267,337
Jan 21, 6 AM $ 0.000944
-0.08%
$ 944,322 $ 262,737
Jan 21, 5 AM $ 0.000945
-0.61%
$ 945,158 $ 263,665
Jan 21, 4 AM $ 0.000951
+0.72%
$ 950,962 $ 264,800
Jan 21, 3 AM $ 0.000944
+0.23%
$ 944,537 $ 262,168
Jan 21, 2 AM $ 0.000942
-1.76%
$ 942,119 $ 265,766
Jan 21, 1 AM $ 0.000959
+1.72%
$ 958,973 $ 262,361
Jan 21, 12 AM $ 0.000943
-0.74%
$ 942,769 $ 260,168
Jan 20, 11 PM $ 0.00095
-0.29%
$ 949,830 $ 258,473
Jan 20, 10 PM $ 0.000953
-0.76%
$ 952,399 $ 265,654
Jan 20, 9 PM $ 0.00096
-0.47%
$ 960,184 $ 271,463
Jan 20, 8 PM $ 0.000964
+1.51%
$ 964,335 $ 274,773
Jan 20, 7 PM $ 0.00095
+0.18%
$ 949,953 $ 272,994
Jan 20, 6 PM $ 0.000948
-2.77%
$ 948,281 $ 276,602
Jan 20, 5 PM $ 0.000976
+2.29%
$ 975,490 $ 260,393
Jan 20, 4 PM $ 0.000954
+1.07%
$ 954,610 $ 241,552
Jan 20, 3 PM $ 0.000944
-0.07%
$ 943,533 $ 242,159
Jan 20, 2 PM $ 0.000944
-0.60%
$ 944,182 $ 248,850
Jan 20, 1 PM $ 0.00095
+0.00%
$ 949,853 $ 256,560
Jan 20, 12 PM $ 0.00095
+1.03%
$ 949,856 $ 263,966
Jan 20, 11 AM $ 0.00094
+0.51%
$ 940,140 $ 268,210