Ani Grok Companion Historical Data

Ani Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00094
+0.51%
$ 940,140 $ 268,210
Jan 20, 10 AM $ 0.000935
+0.42%
$ 935,599 $ 267,924
Jan 20, 9 AM $ 0.000931
-0.06%
$ 931,449 $ 266,989
Jan 20, 8 AM $ 0.000932
-0.59%
$ 932,027 $ 280,370
Jan 20, 7 AM $ 0.000938
-0.09%
$ 937,571 $ 291,749
Jan 20, 6 AM $ 0.000939
-0.89%
$ 939,445 $ 298,381
Jan 20, 5 AM $ 0.000947
-1.55%
$ 946,921 $ 304,238
Jan 20, 4 AM $ 0.000962
+0.24%
$ 962,007 $ 320,710
Jan 20, 3 AM $ 0.00096
-0.38%
$ 959,591 $ 322,715
Jan 20, 2 AM $ 0.000963
-0.41%
$ 963,363 $ 320,958
Jan 20, 1 AM $ 0.000967
+0.80%
$ 967,374 $ 330,525
Jan 20, 12 AM $ 0.00096
-0.15%
$ 959,682 $ 335,902
Jan 19, 11 PM $ 0.000961
-1.66%
$ 961,111 $ 379,346
Jan 19, 10 PM $ 0.000977
-1.07%
$ 976,230 $ 424,878
Jan 19, 9 PM $ 0.000987
+0.62%
$ 986,506 $ 383,132
Jan 19, 8 PM $ 0.00098
+0.49%
$ 980,427 $ 433,569
Jan 19, 7 PM $ 0.000976
-0.52%
$ 975,692 $ 431,389
Jan 19, 6 PM $ 0.000981
+0.21%
$ 980,745 $ 384,838
Jan 19, 5 PM $ 0.000979
-0.01%
$ 980,016 $ 442,962
Jan 19, 4 PM $ 0.000979
+0.20%
$ 978,812 $ 438,809
Jan 19, 3 PM $ 0.000977
+0.00%
$ 976,884 $ 443,898
Jan 19, 2 PM $ 0.000977
-0.12%
$ 977,333 $ 447,927
Jan 19, 1 PM $ 0.000978
+1.71%
$ 978,109 $ 472,317
Jan 19, 12 PM $ 0.000962
+0.77%
$ 961,798 $ 478,686
Jan 19, 11 AM $ 0.000955
-0.89%
$ 954,692 $ 483,578
Jan 19, 10 AM $ 0.000963
+0.05%
$ 963,234 $ 500,960
Jan 19, 9 AM $ 0.000963
-3.24%
$ 963,874 $ 526,734
Jan 19, 8 AM $ 0.000995
+5.42%
$ 995,092 $ 483,136
Jan 19, 7 AM $ 0.000944
+3.24%
$ 943,757 $ 529,582
Jan 19, 6 AM $ 0.000914
-2.24%
$ 914,287 $ 546,677
Jan 19, 5 AM $ 0.000935
-3.41%
$ 935,278 $ 550,286
Jan 19, 4 AM $ 0.000968
+0.19%
$ 968,190 $ 552,885
Jan 19, 3 AM $ 0.000967
-0.31%
$ 966,650 $ 558,787
Jan 19, 2 AM $ 0.00097
-0.14%
$ 971,300 $ 568,330
Jan 19, 1 AM $ 0.000972
-2.63%
$ 971,428 $ 567,951
Jan 19, 12 AM $ 0.000998
-1.32%
$ 993,736 $ 583,431
Jan 18, 11 PM $ 0.00101
-1.08%
$ 1.01 million $ 557,293
Jan 18, 10 PM $ 0.00102
+1.55%
$ 1.02 million $ 516,992
Jan 18, 9 PM $ 0.00101
+0.40%
$ 1.01 million $ 522,723
Jan 18, 8 PM $ 0.001
-0.07%
$ 1 million $ 529,259
Jan 18, 7 PM $ 0.001
+0.76%
$ 1 million $ 535,403
Jan 18, 6 PM $ 0.000996
-0.44%
$ 998,171 $ 537,489
Jan 18, 5 PM $ 0.001
+1.50%
$ 1 million $ 538,214
Jan 18, 4 PM $ 0.000985
-3.74%
$ 985,253 $ 550,745
Jan 18, 3 PM $ 0.00101
-1.03%
$ 1.02 million $ 535,121
Jan 18, 2 PM $ 0.00103
+1.41%
$ 1.03 million $ 602,367
Jan 18, 1 PM $ 0.00102
+0.99%
$ 1.02 million $ 607,315
Jan 18, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 620,162
Jan 18, 11 AM $ 0.00101
-3.28%
$ 1.01 million $ 646,334
Jan 18, 10 AM $ 0.00104
-0.69%
$ 1.04 million $ 708,246