Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000669
+1.53%
$668,597 $104,788
May 4, 1 AM $0.000659
+0.25%
$658,493 $116,463
May 4, 12 AM $0.000657
-0.36%
$656,866 $116,900
May 3, 11 PM $0.000659
-0.15%
$659,234 $118,052
May 3, 10 PM $0.00066
+0.07%
$660,218 $119,502
May 3, 9 PM $0.00066
+0.58%
$659,728 $120,503
May 3, 8 PM $0.000656
-0.96%
$656,323 $121,210
May 3, 7 PM $0.000657
-0.76%
$656,972 $123,425
May 3, 6 PM $0.000662
+0.65%
$662,057 $130,939
May 3, 5 PM $0.000658
-0.08%
$657,452 $133,497
May 3, 4 PM $0.000658
-0.36%
$658,304 $134,580
May 3, 3 PM $0.000661
-1.23%
$660,666 $137,683
May 3, 2 PM $0.000669
-0.89%
$668,650 $143,145
May 3, 1 PM $0.000675
+0.06%
$674,798 $142,426
May 3, 12 PM $0.000675
+0.69%
$674,468 $142,218
May 3, 11 AM $0.000669
+0.20%
$669,318 $141,925
May 3, 10 AM $0.000668
-1.02%
$668,038 $141,912
May 3, 9 AM $0.000675
+0.61%
$674,823 $142,807
May 3, 8 AM $0.000671
+0.11%
$670,693 $142,111
May 3, 7 AM $0.00067
+1.27%
$669,602 $141,922
May 3, 6 AM $0.000661
-0.99%
$661,188 $135,711
May 3, 5 AM $0.000668
+0.54%
$667,868 $135,320
May 3, 4 AM $0.000664
-4.31%
$664,277 $134,912
May 3, 3 AM $0.000694
+7.00%
$694,209 $132,342
May 3, 2 AM $0.000649
+2.90%
$648,816 $123,210
May 3, 1 AM $0.000631
+0.90%
$630,524 $112,026
May 3, 12 AM $0.000625
-0.30%
$625,149 $110,903
May 2, 11 PM $0.000627
-2.67%
$627,062 $110,261
May 2, 10 PM $0.000644
+1.40%
$644,291 $109,825
May 2, 9 PM $0.000635
+0.04%
$635,406 $108,938
May 2, 8 PM $0.000635
-6.86%
$635,153 $110,022
May 2, 7 PM $0.000705
+0.00%
$705,091 $20,506
May 2, 6 PM $0.000691
-0.01%
$690,979 $42,489
May 2, 5 PM $0.000691
+0.67%
$690,714 $98,267
May 2, 4 PM $0.000686
+0.70%
$686,017 $97,445
May 2, 3 PM $0.000727
+0.88%
$726,660 $4,854
May 2, 2 PM $0.00072
-1.98%
$720,445 $91,483
May 2, 1 PM $0.000735
+0.01%
$735,230 $111,960
May 2, 12 PM $0.000735
-1.14%
$734,994 $113,541
May 2, 11 AM $0.000743
+0.32%
$742,687 $115,622
May 2, 10 AM $0.00074
+0.34%
$740,239 $116,512
May 2, 9 AM $0.000738
-0.58%
$738,010 $117,387
May 2, 8 AM $0.000743
+0.01%
$742,893 $119,852
May 2, 7 AM $0.000742
-0.41%
$742,072 $121,331
May 2, 6 AM $0.000745
+0.37%
$745,126 $124,534
May 2, 5 AM $0.000742
-1.35%
$741,962 $125,475
May 2, 4 AM $0.000752
+0.20%
$751,907 $140,812
May 2, 3 AM $0.000751
-0.46%
$750,918 $142,217
May 2, 2 AM $0.000755
+0.84%
$754,605 $158,531
May 2, 1 AM $0.000748
+0.41%
$748,120 $166,963