Ani Grok Companion Historical Data

Ani Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00101
-3.28%
$ 1.01 million $ 646,334
Jan 18, 10 AM $ 0.00104
-0.69%
$ 1.04 million $ 708,246
Jan 18, 9 AM $ 0.00105
+0.59%
$ 1.04 million $ 703,364
Jan 18, 8 AM $ 0.00105
-0.01%
$ 1.05 million $ 702,675
Jan 18, 7 AM $ 0.00105
-0.25%
$ 1.05 million $ 724,790
Jan 18, 6 AM $ 0.00105
-0.27%
$ 1.05 million $ 753,293
Jan 18, 5 AM $ 0.00106
+1.37%
$ 1.05 million $ 762,820
Jan 18, 4 AM $ 0.00104
-0.08%
$ 1.04 million $ 764,124
Jan 18, 3 AM $ 0.00104
+0.22%
$ 1.04 million $ 769,541
Jan 18, 2 AM $ 0.00104
+0.98%
$ 1.04 million $ 780,618
Jan 18, 1 AM $ 0.00103
-3.45%
$ 1.03 million $ 737,793
Jan 18, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 783,281
Jan 17, 11 PM $ 0.00107
-0.75%
$ 1.07 million $ 783,005
Jan 17, 10 PM $ 0.00107
-0.57%
$ 1.07 million $ 792,596
Jan 17, 9 PM $ 0.00108
+0.18%
$ 1.08 million $ 808,099
Jan 17, 8 PM $ 0.00107
-0.01%
$ 1.07 million $ 837,170
Jan 17, 7 PM $ 0.00107
-0.79%
$ 1.07 million $ 865,419
Jan 17, 6 PM $ 0.00108
+0.94%
$ 1.09 million $ 869,676
Jan 17, 5 PM $ 0.00107
-0.44%
$ 1.08 million $ 899,989
Jan 17, 4 PM $ 0.00108
-0.90%
$ 1.08 million $ 915,261
Jan 17, 3 PM $ 0.00109
+0.85%
$ 1.09 million $ 927,738
Jan 17, 2 PM $ 0.00108
-1.10%
$ 1.08 million $ 952,866
Jan 17, 1 PM $ 0.00109
-0.14%
$ 1.09 million $ 975,226
Jan 17, 12 PM $ 0.00109
-0.46%
$ 1.09 million $ 989,981
Jan 17, 11 AM $ 0.0011
-0.95%
$ 1.1 million $ 1.01 million
Jan 17, 10 AM $ 0.00111
+0.41%
$ 1.1 million $ 1.02 million
Jan 17, 9 AM $ 0.0011
-0.26%
$ 1.1 million $ 1.08 million
Jan 17, 8 AM $ 0.00111
-2.55%
$ 1.11 million $ 1.09 million
Jan 17, 7 AM $ 0.00113
+6.40%
$ 1.13 million $ 1.05 million
Jan 17, 6 AM $ 0.00107
+0.09%
$ 1.07 million $ 1.07 million
Jan 17, 5 AM $ 0.00107
-0.36%
$ 1.07 million $ 1.09 million
Jan 17, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 1.12 million
Jan 17, 3 AM $ 0.00107
-0.53%
$ 1.07 million $ 1.16 million
Jan 17, 2 AM $ 0.00107
-0.34%
$ 1.07 million $ 1.16 million
Jan 17, 1 AM $ 0.00108
-0.01%
$ 1.08 million $ 1.17 million
Jan 17, 12 AM $ 0.00108
+0.80%
$ 1.08 million $ 1.19 million
Jan 16, 11 PM $ 0.00107
+0.81%
$ 1.07 million $ 1.19 million
Jan 16, 10 PM $ 0.00107
-0.86%
$ 1.07 million $ 1.18 million
Jan 16, 9 PM $ 0.00108
+1.53%
$ 1.08 million $ 1.17 million
Jan 16, 8 PM $ 0.00106
+0.32%
$ 1.06 million $ 1.15 million
Jan 16, 7 PM $ 0.00106
+0.60%
$ 1.06 million $ 1.15 million
Jan 16, 6 PM $ 0.00105
+0.56%
$ 1.05 million $ 1.23 million
Jan 16, 5 PM $ 0.00105
+1.37%
$ 1.04 million $ 1.33 million
Jan 16, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 1.34 million
Jan 16, 3 PM $ 0.00103
-1.74%
$ 1.04 million $ 1.48 million
Jan 16, 2 PM $ 0.00104
-0.19%
$ 1.04 million $ 1.59 million
Jan 16, 1 PM $ 0.00104
-6.01%
$ 1.04 million $ 1.73 million
Jan 16, 12 PM $ 0.00111
+0.09%
$ 1.11 million $ 1.75 million
Jan 16, 11 AM $ 0.00111
+0.12%
$ 1.11 million $ 1.72 million
Jan 16, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 1.71 million