Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.000748
+0.41%
$748,120 $166,963
May 2, 12 AM $0.000745
-0.10%
$745,166 $166,704
May 1, 11 PM $0.000746
-0.26%
$745,947 $166,259
May 1, 10 PM $0.000748
+1.45%
$747,912 $165,905
May 1, 9 PM $0.000737
+0.06%
$737,242 $163,938
May 1, 8 PM $0.000737
-0.57%
$736,819 $164,214
May 1, 7 PM $0.000741
-0.43%
$741,033 $165,254
May 1, 6 PM $0.000744
-0.40%
$744,218 $165,590
May 1, 5 PM $0.000747
-0.70%
$747,238 $164,745
May 1, 4 PM $0.000753
+0.93%
$752,473 $165,752
May 1, 3 PM $0.000746
+0.18%
$745,620 $165,193
May 1, 2 PM $0.000744
+12.40%
$744,271 $165,350
May 1, 1 PM $0.000667
+10.80%
$667,391 $134,500
May 1, 12 PM $0.000597
-1.38%
$597,189 $133,862
May 1, 11 AM $0.000606
-1.14%
$605,493 $131,507
May 1, 10 AM $0.000612
-0.51%
$612,445 $130,057
May 1, 9 AM $0.000616
-1.95%
$615,572 $129,628
May 1, 8 AM $0.000628
+1.69%
$627,758 $128,173
May 1, 7 AM $0.000617
+0.36%
$617,248 $125,626
May 1, 6 AM $0.000616
-0.25%
$615,592 $123,449
May 1, 5 AM $0.000618
-5.17%
$617,656 $122,826
May 1, 4 AM $0.000651
+0.01%
$651,325 $110,839
May 1, 3 AM $0.000652
-9.29%
$651,509 $110,757
May 1, 2 AM $0.000729
-4.49%
$728,859 $93,270
May 1, 1 AM $0.000762
+0.02%
$762,209 $85,116
May 1, 12 AM $0.000762
+0.20%
$762,228 $86,112
Apr 30, 11 PM $0.00076
-0.07%
$760,165 $86,394
Apr 30, 10 PM $0.000761
-0.15%
$760,937 $86,945
Apr 30, 9 PM $0.000762
+0.50%
$761,698 $86,822
Apr 30, 8 PM $0.000758
-0.28%
$757,500 $87,249
Apr 30, 7 PM $0.000759
+0.30%
$759,298 $87,168
Apr 30, 6 PM $0.000758
+0.33%
$758,257 $87,192
Apr 30, 5 PM $0.000756
-0.24%
$755,970 $87,662
Apr 30, 4 PM $0.000759
-0.13%
$758,600 $88,020
Apr 30, 3 PM $0.000759
+0.14%
$759,428 $88,070
Apr 30, 2 PM $0.000758
+0.64%
$757,970 $88,217
Apr 30, 1 PM $0.000752
-0.56%
$752,200 $89,782
Apr 30, 12 PM $0.000757
-0.18%
$756,460 $89,958
Apr 30, 11 AM $0.000758
-0.17%
$757,843 $90,445
Apr 30, 10 AM $0.000759
+0.77%
$759,114 $91,183
Apr 30, 9 AM $0.000753
-0.31%
$753,298 $91,371
Apr 30, 8 AM $0.000756
+0.93%
$755,668 $91,010
Apr 30, 7 AM $0.000749
-0.26%
$748,673 $92,110
Apr 30, 6 AM $0.000751
+0.63%
$750,604 $92,882
Apr 30, 5 AM $0.000746
-0.20%
$745,941 $93,240
Apr 30, 4 AM $0.000748
-1.33%
$747,936 $93,778
Apr 30, 3 AM $0.000758
+1.07%
$758,013 $93,488
Apr 30, 2 AM $0.000751
-0.34%
$750,673 $92,243
Apr 30, 1 AM $0.000753
+0.95%
$753,234 $92,775
Apr 30, 12 AM $0.00075
+1.12%
$749,495 $91,902