Ani Grok Companion Historical Data

Ani Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 1.71 million
Jan 16, 9 AM $ 0.00111
+4.70%
$ 1.11 million $ 1.66 million
Jan 16, 8 AM $ 0.00106
+0.61%
$ 1.06 million $ 1.63 million
Jan 16, 7 AM $ 0.00105
+0.04%
$ 1.05 million $ 1.71 million
Jan 16, 6 AM $ 0.00105
-0.29%
$ 1.05 million $ 1.76 million
Jan 16, 5 AM $ 0.00105
+0.05%
$ 1.05 million $ 1.81 million
Jan 16, 4 AM $ 0.00104
-1.05%
$ 1.04 million $ 1.84 million
Jan 16, 3 AM $ 0.00105
+0.92%
$ 1.05 million $ 1.82 million
Jan 16, 2 AM $ 0.00104
-0.01%
$ 1.05 million $ 1.99 million
Jan 16, 1 AM $ 0.00104
+1.33%
$ 1.04 million $ 2.05 million
Jan 16, 12 AM $ 0.00103
+1.95%
$ 1.03 million $ 2.09 million
Jan 15, 11 PM $ 0.00101
-1.92%
$ 1.01 million $ 2.23 million
Jan 15, 10 PM $ 0.00103
-1.03%
$ 1.03 million $ 2.32 million
Jan 15, 9 PM $ 0.00104
+0.16%
$ 1.04 million $ 2.58 million
Jan 15, 8 PM $ 0.00104
-1.07%
$ 1.04 million $ 2.72 million
Jan 15, 7 PM $ 0.00105
-1.45%
$ 1.05 million $ 2.96 million
Jan 15, 6 PM $ 0.00107
+2.95%
$ 1.06 million $ 3.15 million
Jan 15, 5 PM $ 0.00104
+4.09%
$ 1.03 million $ 3.26 million
Jan 15, 4 PM $ 0.001
-5.86%
$ 1.01 million $ 3.67 million
Jan 15, 3 PM $ 0.00107
-4.45%
$ 1.07 million $ 4.12 million
Jan 15, 2 PM $ 0.00112
+3.59%
$ 1.12 million $ 4.45 million
Jan 15, 1 PM $ 0.00108
+3.55%
$ 1.08 million $ 4.73 million
Jan 15, 12 PM $ 0.00104
+0.33%
$ 1.04 million $ 4.82 million
Jan 15, 11 AM $ 0.00104
+0.30%
$ 1.04 million $ 4.85 million
Jan 15, 10 AM $ 0.00104
+0.13%
$ 1.04 million $ 4.92 million
Jan 15, 9 AM $ 0.00105
+2.38%
$ 1.05 million $ 5.1 million
Jan 15, 8 AM $ 0.00102
-3.08%
$ 1.02 million $ 5.16 million
Jan 15, 7 AM $ 0.00105
-1.02%
$ 1.05 million $ 5.29 million
Jan 15, 6 AM $ 0.00106
-6.81%
$ 1.06 million $ 5.43 million
Jan 15, 5 AM $ 0.00114
-0.36%
$ 1.15 million $ 5.62 million
Jan 15, 4 AM $ 0.00114
+0.01%
$ 1.14 million $ 5.72 million
Jan 15, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 5.79 million
Jan 15, 2 AM $ 0.00114
+0.32%
$ 1.14 million $ 5.78 million
Jan 15, 1 AM $ 0.00114
-1.18%
$ 1.14 million $ 5.82 million
Jan 15, 12 AM $ 0.00115
-2.39%
$ 1.15 million $ 5.96 million
Jan 14, 11 PM $ 0.00118
+0.01%
$ 1.18 million $ 6.02 million
Jan 14, 10 PM $ 0.00118
-4.33%
$ 1.18 million $ 6.32 million
Jan 14, 9 PM $ 0.00123
-0.09%
$ 1.23 million $ 6.52 million
Jan 14, 8 PM $ 0.00123
-0.17%
$ 1.23 million $ 6.63 million
Jan 14, 7 PM $ 0.00123
+0.41%
$ 1.23 million $ 6.73 million
Jan 14, 6 PM $ 0.00123
-1.26%
$ 1.23 million $ 6.71 million
Jan 14, 5 PM $ 0.00124
-1.10%
$ 1.24 million $ 6.6 million
Jan 14, 4 PM $ 0.00124
+0.08%
$ 1.24 million $ 6.3 million
Jan 14, 3 PM $ 0.00124
-1.16%
$ 1.24 million $ 6.07 million
Jan 14, 2 PM $ 0.00126
+0.84%
$ 1.26 million $ 5.54 million
Jan 14, 1 PM $ 0.00124
+3.58%
$ 1.24 million $ 5.52 million
Jan 14, 12 PM $ 0.0012
+0.40%
$ 1.2 million $ 5.57 million
Jan 14, 11 AM $ 0.00121
-1.93%
$ 1.2 million $ 5.56 million
Jan 14, 10 AM $ 0.00122
-0.25%
$ 1.22 million $ 5.58 million
Jan 14, 9 AM $ 0.00123
-3.34%
$ 1.23 million $ 5.56 million