Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00075
+1.12%
$749,495 $91,902
Apr 29, 11 PM $0.000741
+0.10%
$740,958 $93,139
Apr 29, 10 PM $0.00074
-0.72%
$739,790 $93,350
Apr 29, 9 PM $0.000745
+0.17%
$744,660 $93,879
Apr 29, 8 PM $0.000744
+0.47%
$743,491 $93,953
Apr 29, 7 PM $0.00074
-0.09%
$739,939 $94,060
Apr 29, 6 PM $0.00074
-1.56%
$739,763 $94,062
Apr 29, 5 PM $0.000751
-0.24%
$751,294 $94,247
Apr 29, 4 PM $0.000753
-0.25%
$753,131 $93,524
Apr 29, 3 PM $0.000755
-0.31%
$755,024 $93,561
Apr 29, 2 PM $0.000757
-1.11%
$757,389 $94,867
Apr 29, 1 PM $0.000766
-2.55%
$765,911 $93,967
Apr 29, 12 PM $0.000786
+0.14%
$785,958 $93,463
Apr 29, 11 AM $0.000785
+0.44%
$784,853 $94,736
Apr 29, 10 AM $0.000781
-0.66%
$781,385 $93,810
Apr 29, 9 AM $0.000787
+0.18%
$786,567 $93,742
Apr 29, 8 AM $0.000785
-0.98%
$785,159 $93,595
Apr 29, 7 AM $0.000793
+0.88%
$792,949 $94,438
Apr 29, 6 AM $0.000786
-0.25%
$786,038 $94,523
Apr 29, 5 AM $0.000788
+0.29%
$787,622 $94,161
Apr 29, 4 AM $0.000785
-0.70%
$785,036 $93,911
Apr 29, 3 AM $0.000791
+0.00%
$790,664 $94,914
Apr 29, 2 AM $0.00079
-0.12%
$790,232 $96,157
Apr 29, 1 AM $0.000791
-0.19%
$791,338 $96,594
Apr 29, 12 AM $0.000792
-0.45%
$791,787 $96,501
Apr 28, 11 PM $0.000796
+1.73%
$795,893 $95,492
Apr 28, 10 PM $0.000782
+0.20%
$782,347 $94,379
Apr 28, 9 PM $0.000781
-0.05%
$780,943 $93,949
Apr 28, 8 PM $0.000782
-0.06%
$781,528 $93,301
Apr 28, 7 PM $0.000782
+0.13%
$781,806 $92,719
Apr 28, 6 PM $0.000781
+0.13%
$780,741 $92,159
Apr 28, 5 PM $0.00078
+0.08%
$779,697 $91,561
Apr 28, 4 PM $0.000779
-0.37%
$779,074 $92,030
Apr 28, 3 PM $0.000782
-1.44%
$781,952 $91,367
Apr 28, 2 PM $0.000793
-0.41%
$793,368 $90,139
Apr 28, 1 PM $0.000797
+0.43%
$796,780 $90,955
Apr 28, 12 PM $0.000794
-1.98%
$794,027 $90,608
Apr 28, 11 AM $0.00081
+0.25%
$810,047 $89,280
Apr 28, 10 AM $0.000808
-0.76%
$808,066 $91,792
Apr 28, 9 AM $0.000814
+0.00%
$814,294 $91,462
Apr 28, 8 AM $0.000815
+0.03%
$815,238 $92,895
Apr 28, 7 AM $0.000816
+1.25%
$815,651 $92,803
Apr 28, 6 AM $0.000806
+0.28%
$805,548 $89,744
Apr 28, 5 AM $0.000803
+0.06%
$803,305 $90,121
Apr 28, 4 AM $0.000803
-1.44%
$802,798 $90,327
Apr 28, 3 AM $0.000815
-0.43%
$814,509 $90,576
Apr 28, 2 AM $0.000819
+0.34%
$818,515 $90,068
Apr 28, 1 AM $0.000816
+0.14%
$815,733 $89,296
Apr 28, 12 AM $0.000815
+0.06%
$814,558 $88,431
Apr 27, 11 PM $0.000815
+0.35%
$814,716 $88,630