Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.000815
+0.35%
$814,716 $88,630
Apr 27, 10 PM $0.000812
-0.12%
$811,885 $88,836
Apr 27, 9 PM $0.000813
+0.05%
$812,854 $89,051
Apr 27, 8 PM $0.000813
-0.04%
$812,791 $89,483
Apr 27, 7 PM $0.000813
-0.32%
$813,095 $90,123
Apr 27, 6 PM $0.000816
+0.69%
$815,689 $90,801
Apr 27, 5 PM $0.00081
+0.50%
$810,104 $91,121
Apr 27, 4 PM $0.000806
-0.91%
$806,287 $90,441
Apr 27, 3 PM $0.000814
-1.57%
$813,719 $91,432
Apr 27, 2 PM $0.000826
-0.11%
$826,383 $90,711
Apr 27, 1 PM $0.000827
-0.40%
$827,305 $89,950
Apr 27, 12 PM $0.00083
-0.81%
$830,379 $92,479
Apr 27, 11 AM $0.000837
-0.90%
$837,136 $91,988
Apr 27, 10 AM $0.000845
+0.45%
$844,703 $89,795
Apr 27, 9 AM $0.000841
+0.55%
$840,571 $89,779
Apr 27, 8 AM $0.000836
+1.09%
$835,938 $89,530
Apr 27, 7 AM $0.000827
-0.15%
$826,932 $90,542
Apr 27, 6 AM $0.000828
-0.70%
$828,176 $93,673
Apr 27, 5 AM $0.000834
-0.66%
$834,042 $93,481
Apr 27, 4 AM $0.00084
-0.16%
$839,580 $93,463
Apr 27, 3 AM $0.000841
-0.53%
$840,961 $94,198
Apr 27, 2 AM $0.000846
+0.24%
$845,471 $94,896
Apr 27, 1 AM $0.000844
-0.21%
$843,485 $96,236
Apr 27, 12 AM $0.000845
-0.53%
$845,264 $95,642
Apr 26, 11 PM $0.00085
+0.21%
$850,291 $95,444
Apr 26, 10 PM $0.000849
-0.13%
$848,543 $95,456
Apr 26, 9 PM $0.00085
-0.37%
$849,606 $95,597
Apr 26, 8 PM $0.000853
-0.27%
$853,100 $96,148
Apr 26, 7 PM $0.000855
-0.47%
$855,415 $95,852
Apr 26, 6 PM $0.00086
+0.49%
$859,438 $95,681
Apr 26, 5 PM $0.000855
+0.24%
$854,689 $96,461
Apr 26, 4 PM $0.000853
+0.09%
$853,232 $97,174
Apr 26, 3 PM $0.000853
-1.15%
$852,455 $96,621
Apr 26, 2 PM $0.000862
-0.44%
$862,350 $96,925
Apr 26, 1 PM $0.000866
-1.67%
$866,121 $98,100
Apr 26, 12 PM $0.000881
-0.61%
$880,452 $96,179
Apr 26, 11 AM $0.000886
+0.10%
$885,900 $98,063
Apr 26, 10 AM $0.000886
-0.03%
$885,573 $98,741
Apr 26, 9 AM $0.000886
-0.28%
$886,332 $99,519
Apr 26, 8 AM $0.000888
+1.17%
$888,115 $99,759
Apr 26, 7 AM $0.000878
-0.82%
$877,846 $97,470
Apr 26, 6 AM $0.000885
-0.34%
$885,080 $94,553
Apr 26, 5 AM $0.000888
+0.30%
$888,115 $95,871
Apr 26, 4 AM $0.000885
-0.55%
$885,416 $95,887
Apr 26, 3 AM $0.00089
-1.70%
$890,341 $97,504
Apr 26, 2 AM $0.000906
+0.24%
$905,782 $104,988
Apr 26, 1 AM $0.000904
+0.13%
$903,628 $104,155
Apr 26, 12 AM $0.000903
+0.95%
$902,821 $105,837
Apr 25, 11 PM $0.000894
-0.18%
$894,302 $105,804
Apr 25, 10 PM $0.000896
-0.62%
$895,922 $106,578