Ani Grok Companion Historical Data

Ani Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00123
-3.34%
$ 1.23 million $ 5.56 million
Jan 14, 8 AM $ 0.00127
+3.09%
$ 1.27 million $ 5.64 million
Jan 14, 7 AM $ 0.00123
-0.24%
$ 1.23 million $ 5.71 million
Jan 14, 6 AM $ 0.00123
-0.15%
$ 1.23 million $ 5.69 million
Jan 14, 5 AM $ 0.00124
-0.47%
$ 1.24 million $ 5.67 million
Jan 14, 4 AM $ 0.00124
-0.71%
$ 1.24 million $ 5.75 million
Jan 14, 3 AM $ 0.00125
+1.66%
$ 1.26 million $ 5.73 million
Jan 14, 2 AM $ 0.00124
-0.25%
$ 1.23 million $ 5.71 million
Jan 14, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 5.61 million
Jan 14, 12 AM $ 0.00123
-5.91%
$ 1.23 million $ 5.57 million
Jan 13, 11 PM $ 0.00131
+0.14%
$ 1.31 million $ 5.45 million
Jan 13, 10 PM $ 0.0013
+6.72%
$ 1.28 million $ 5.19 million
Jan 13, 9 PM $ 0.00121
-0.54%
$ 1.23 million $ 4.87 million
Jan 13, 8 PM $ 0.00122
-0.22%
$ 1.22 million $ 4.7 million
Jan 13, 7 PM $ 0.00122
+1.09%
$ 1.22 million $ 4.36 million
Jan 13, 6 PM $ 0.00121
+2.44%
$ 1.21 million $ 4.17 million
Jan 13, 5 PM $ 0.00118
-1.31%
$ 1.18 million $ 4.04 million
Jan 13, 4 PM $ 0.00119
+2.42%
$ 1.19 million $ 4 million
Jan 13, 3 PM $ 0.00117
-0.11%
$ 1.17 million $ 3.87 million
Jan 13, 2 PM $ 0.00117
-1.05%
$ 1.18 million $ 3.78 million
Jan 13, 1 PM $ 0.00118
-8.20%
$ 1.18 million $ 3.69 million
Jan 13, 12 PM $ 0.00129
+4.55%
$ 1.29 million $ 3.49 million
Jan 13, 11 AM $ 0.00123
+4.35%
$ 1.23 million $ 3.48 million
Jan 13, 10 AM $ 0.00119
-1.69%
$ 1.19 million $ 3.4 million
Jan 13, 9 AM $ 0.00121
-2.31%
$ 1.21 million $ 3.32 million
Jan 13, 8 AM $ 0.00123
-1.46%
$ 1.24 million $ 3.11 million
Jan 13, 7 AM $ 0.00125
-0.64%
$ 1.25 million $ 3.08 million
Jan 13, 6 AM $ 0.00126
+1.18%
$ 1.27 million $ 2.87 million
Jan 13, 5 AM $ 0.00125
-5.22%
$ 1.24 million $ 2.79 million
Jan 13, 4 AM $ 0.00131
+0.86%
$ 1.31 million $ 2.59 million
Jan 13, 3 AM $ 0.0013
+4.16%
$ 1.3 million $ 2.56 million
Jan 13, 2 AM $ 0.00125
-1.32%
$ 1.25 million $ 2.61 million
Jan 13, 1 AM $ 0.00127
-2.17%
$ 1.27 million $ 2.66 million
Jan 13, 12 AM $ 0.00129
-7.78%
$ 1.29 million $ 2.64 million
Jan 12, 11 PM $ 0.0014
+21.84%
$ 1.4 million $ 2.49 million
Jan 12, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 2.46 million
Jan 12, 9 PM $ 0.00115
+1.32%
$ 1.15 million $ 2.44 million
Jan 12, 8 PM $ 0.00113
+1.41%
$ 1.12 million $ 2.38 million
Jan 12, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 2.39 million
Jan 12, 6 PM $ 0.0011
-0.75%
$ 1.1 million $ 2.35 million
Jan 12, 5 PM $ 0.00111
-1.46%
$ 1.11 million $ 2.3 million
Jan 12, 4 PM $ 0.00113
+2.01%
$ 1.13 million $ 2.19 million
Jan 12, 3 PM $ 0.00111
+0.64%
$ 1.11 million $ 2.08 million
Jan 12, 2 PM $ 0.0011
+0.24%
$ 1.11 million $ 2.02 million
Jan 12, 1 PM $ 0.0011
+0.47%
$ 1.1 million $ 1.93 million
Jan 12, 12 PM $ 0.00109
+1.52%
$ 1.09 million $ 1.91 million
Jan 12, 11 AM $ 0.00108
+1.24%
$ 1.08 million $ 1.92 million
Jan 12, 10 AM $ 0.00107
-0.20%
$ 1.07 million $ 1.84 million
Jan 12, 9 AM $ 0.00107
-0.74%
$ 1.07 million $ 1.88 million
Jan 12, 8 AM $ 0.00108
-3.03%
$ 1.08 million $ 1.84 million