Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000704
-6.13%
$703,584 $162,343
Feb 2, 2026 $0.00075
+3.11%
$749,371 $152,370
Feb 1, 2026 $0.000727
-8.97%
$726,583 $163,545
Jan 31, 2026 $0.000799
+3.64%
$798,503 $223,630
Jan 30, 2026 $0.00077
+21.65%
$770,443 $184,943
Jan 29, 2026 $0.000633
-3.49%
$633,373 $212,772
Jan 28, 2026 $0.000656
-17.76%
$656,281 $228,985
Jan 27, 2026 $0.000798
+2.21%
$798,023 $130,739
Jan 26, 2026 $0.000781
+0.92%
$780,791 $170,610
Jan 25, 2026 $0.000774
-13.46%
$773,643 $222,396
Jan 24, 2026 $0.000894
-2.81%
$893,981 $238,019
Jan 23, 2026 $0.00092
+1.02%
$920,017 $203,483
Jan 22, 2026 $0.000911
+0.75%
$910,540 $202,474
Jan 21, 2026 $0.000903
-4.90%
$903,298 $243,864
Jan 20, 2026 $0.00095
-1.18%
$949,830 $258,473
Jan 19, 2026 $0.000961
-4.94%
$961,111 $379,346
Jan 18, 2026 $0.00101
-5.28%
$1.01 million $557,293
Jan 17, 2026 $0.00107
+0.11%
$1.07 million $783,005
Jan 16, 2026 $0.00107
+6.40%
$1.07 million $1.19 million
Jan 15, 2026 $0.00101
-14.40%
$1.01 million $2.23 million
Jan 14, 2026 $0.00118
-9.80%
$1.18 million $6.02 million
Jan 13, 2026 $0.00131
-6.95%
$1.31 million $5.45 million
Jan 12, 2026 $0.0014
+31.53%
$1.4 million $2.49 million
Jan 11, 2026 $0.00107
-2.42%
$1.07 million $1.19 million
Jan 10, 2026 $0.00109
-6.65%
$1.09 million $1.26 million
Jan 9, 2026 $0.00117
-0.02%
$1.17 million $3.89 million
Jan 8, 2026 $0.00117
+5.09%
$1.16 million $3.19 million
Jan 7, 2026 $0.00112
-1.68%
$1.12 million $2.73 million
Jan 6, 2026 $0.00114
-3.61%
$1.14 million $3.28 million
Jan 5, 2026 $0.00119
+12.15%
$1.19 million $4.55 million
Jan 4, 2026 $0.00106
+2.53%
$1.06 million $1.03 million
Jan 3, 2026 $0.00104
-7.00%
$1.03 million $883,078
Jan 2, 2026 $0.00111
+17.69%
$1.11 million $1.05 million
Jan 1, 2026 $0.000946
-1.80%
$946,440 $422,970
Dec 31, 2025 $0.000966
+1.12%
$963,753 $586,665
Dec 30, 2025 $0.000948
-5.90%
$955,470 $440,526
Dec 29, 2025 $0.000993
-7.68%
$1.01 million $2.05 million
Dec 28, 2025 $0.00105
-0.06%
$1.08 million $802,042
Dec 27, 2025 $0.00106
-2.83%
$1.05 million $943,946
Dec 26, 2025 $0.00109
-6.59%
$1.09 million $3.17 million
Dec 25, 2025 $0.00116
+14.71%
$1.17 million $1.23 million
Dec 24, 2025 $0.00101
+5.22%
$1.01 million $427,424
Dec 23, 2025 $0.000963
-2.78%
$962,708 $499,104
Dec 22, 2025 $0.000995
+3.70%
$991,692 $879,762
Dec 21, 2025 $0.000961
+5.87%
$959,900 $342,486
Dec 20, 2025 $0.000901
-6.75%
$908,156 $419,246
Dec 19, 2025 $0.000967
+9.61%
$966,382 $459,619
Dec 18, 2025 $0.000881
-11.05%
$881,786 $551,444
Dec 17, 2025 $0.001
-4.23%
$990,029 $855,132
Dec 16, 2025 $0.00104
-0.96%
$1.05 million $1.11 million