Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0011
-8.15%
$ 1.1 million $ 6.72 million
Dec 3, 2025 $ 0.00121
+2.66%
$ 1.21 million $ 12.94 million
Dec 2, 2025 $ 0.00118
+26.89%
$ 1.18 million $ 6.45 million
Dec 1, 2025 $ 0.000927
-13.65%
$ 927,417 $ 1.73 million
Nov 30, 2025 $ 0.0011
+0.15%
$ 1.07 million $ 3.17 million
Nov 29, 2025 $ 0.00111
+10.17%
$ 1.1 million $ 2.7 million
Nov 28, 2025 $ 0.00101
+2.40%
$ 1.01 million $ 2.95 million
Nov 27, 2025 $ 0.00097
-21.70%
$ 980,970 $ 7.63 million
Nov 26, 2025 $ 0.00124
+3.73%
$ 1.24 million $ 9.53 million
Nov 25, 2025 $ 0.0012
+9.15%
$ 1.2 million $ 5.22 million
Nov 24, 2025 $ 0.00112
+23.77%
$ 1.1 million $ 1.46 million
Nov 23, 2025 $ 0.000916
+11.45%
$ 901,541 $ 659,915
Nov 22, 2025 $ 0.000822
-6.57%
$ 824,096 $ 635,356
Nov 21, 2025 $ 0.000884
-8.16%
$ 877,746 $ 673,311
Nov 20, 2025 $ 0.000963
-0.07%
$ 963,487 $ 782,790
Nov 19, 2025 $ 0.000963
-7.13%
$ 961,502 $ 1.28 million
Nov 18, 2025 $ 0.00104
+13.50%
$ 1.04 million $ 1.05 million
Nov 17, 2025 $ 0.000918
-13.25%
$ 918,112 $ 2.49 million
Nov 16, 2025 $ 0.00106
-7.88%
$ 1.06 million $ 2.8 million
Nov 15, 2025 $ 0.00114
-0.81%
$ 1.15 million $ 3 million
Nov 14, 2025 $ 0.00116
-1.70%
$ 1.15 million $ 4.93 million
Nov 13, 2025 $ 0.00109
-9.18%
$ 1.19 million $ 4.66 million
Nov 12, 2025 $ 0.00119
-9.46%
$ 1.2 million $ 3.53 million
Nov 11, 2025 $ 0.00131
-0.48%
$ 1.31 million $ 4.33 million
Nov 10, 2025 $ 0.00132
-4.93%
$ 1.32 million $ 4.25 million
Nov 9, 2025 $ 0.00139
+7.85%
$ 1.39 million $ 3.33 million
Nov 8, 2025 $ 0.00129
+0.93%
$ 1.29 million $ 2.75 million
Nov 7, 2025 $ 0.00128
+7.66%
$ 1.28 million $ 4.86 million
Nov 6, 2025 $ 0.00118
+18.93%
$ 1.18 million $ 2.99 million
Nov 5, 2025 $ 0.000996
+5.60%
$ 995,622 $ 1.39 million
Nov 4, 2025 $ 0.000938
-10.35%
$ 937,521 $ 2.51 million
Nov 3, 2025 $ 0.00105
-5.69%
$ 1.05 million $ 3.32 million
Nov 2, 2025 $ 0.00111
-6.76%
$ 1.1 million $ 2.22 million
Nov 1, 2025 $ 0.00119
+2.10%
$ 1.19 million $ 2.02 million
Oct 31, 2025 $ 0.00116
-3.52%
$ 1.17 million $ 3.82 million
Oct 30, 2025 $ 0.00115
-23.81%
$ 1.2 million $ 4.5 million
Oct 29, 2025 $ 0.00151
+0.44%
$ 1.51 million $ 4.02 million
Oct 28, 2025 $ 0.00151
-0.58%
$ 1.51 million $ 3.71 million
Oct 27, 2025 $ 0.00152
-1.73%
$ 1.52 million $ 4.36 million
Oct 26, 2025 $ 0.00154
-0.04%
$ 1.55 million $ 3.15 million
Oct 25, 2025 $ 0.00155
-4.42%
$ 1.55 million $ 2.55 million
Oct 24, 2025 $ 0.00157
+6.95%
$ 1.59 million $ 3.57 million
Oct 23, 2025 $ 0.00146
-2.94%
$ 1.47 million $ 3.96 million
Oct 22, 2025 $ 0.00153
-5.60%
$ 1.5 million $ 5.92 million
Oct 21, 2025 $ 0.00163
-11.05%
$ 1.62 million $ 7.4 million
Oct 20, 2025 $ 0.00184
-4.80%
$ 1.81 million $ 5.25 million
Oct 19, 2025 $ 0.00194
-7.60%
$ 1.94 million $ 4.54 million
Oct 18, 2025 $ 0.00209
+9.46%
$ 2.1 million $ 3.83 million
Oct 17, 2025 $ 0.00194
+13.59%
$ 1.91 million $ 7.87 million
Oct 16, 2025 $ 0.0017
-13.84%
$ 1.71 million $ 6.25 million