Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00332
-14.17%
$ 3.29 million $ 7.25 million
Oct 2, 2025 $ 0.00387
+4.74%
$ 3.87 million $ 6.46 million
Oct 1, 2025 $ 0.0038
-8.33%
$ 3.7 million $ 6.21 million
Sep 30, 2025 $ 0.00404
+31.85%
$ 4.15 million $ 11.78 million
Sep 29, 2025 $ 0.00306
+1.35%
$ 3.06 million $ 7.75 million
Sep 28, 2025 $ 0.00302
+1.04%
$ 3.02 million $ 3.4 million
Sep 27, 2025 $ 0.00299
+3.83%
$ 2.99 million $ 3.56 million
Sep 26, 2025 $ 0.00281
-7.89%
$ 2.88 million $ 5.53 million
Sep 25, 2025 $ 0.0031
-15.07%
$ 3.05 million $ 6.17 million
Sep 24, 2025 $ 0.00356
+3.92%
$ 3.64 million $ 5.24 million
Sep 23, 2025 $ 0.00347
+41.54%
$ 3.42 million $ 6.17 million
Sep 22, 2025 $ 0.00239
-16.67%
$ 2.45 million $ 5.66 million
Sep 21, 2025 $ 0.00287
-10.61%
$ 2.86 million $ 3.8 million
Sep 20, 2025 $ 0.00315
-10.36%
$ 3.22 million $ 3.98 million
Sep 19, 2025 $ 0.00364
-9.87%
$ 3.5 million $ 5.34 million
Sep 18, 2025 $ 0.00403
+7.51%
$ 4.04 million $ 6.43 million
Sep 17, 2025 $ 0.00377
-3.07%
$ 3.75 million $ 7.81 million
Sep 16, 2025 $ 0.00399
-0.37%
$ 3.88 million $ 6.44 million
Sep 15, 2025 $ 0.00418
-15.10%
$ 4 million $ 6.9 million
Sep 14, 2025 $ 0.00483
-16.18%
$ 4.93 million $ 4.8 million
Sep 13, 2025 $ 0.00577
-3.59%
$ 5.77 million $ 5.23 million
Sep 12, 2025 $ 0.00598
+9.26%
$ 5.96 million $ 8 million
Sep 11, 2025 $ 0.00547
+5.52%
$ 5.48 million $ 8.63 million
Sep 10, 2025 $ 0.00519
-6.68%
$ 5.18 million $ 7.12 million
Sep 9, 2025 $ 0.00556
-13.37%
$ 5.56 million $ 7.31 million
Sep 8, 2025 $ 0.00642
+0.62%
$ 6.42 million $ 6.74 million
Sep 7, 2025 $ 0.00638
+7.57%
$ 6.38 million $ 5.17 million
Sep 6, 2025 $ 0.00593
+11.73%
$ 5.93 million $ 5.37 million
Sep 5, 2025 $ 0.00531
+20.54%
$ 5.31 million $ 8.34 million
Sep 4, 2025 $ 0.00463
-15.28%
$ 4.41 million $ 7.56 million
Sep 3, 2025 $ 0.00573
-20.49%
$ 5.45 million $ 7.74 million
Sep 2, 2025 $ 0.00729
-1.66%
$ 7.22 million $ 8.69 million
Sep 1, 2025 $ 0.00742
-19.40%
$ 7.41 million $ 7.91 million
Aug 31, 2025 $ 0.00947
+16.46%
$ 9.21 million $ 6.45 million
Aug 30, 2025 $ 0.00815
-9.79%
$ 8.14 million $ 6.3 million
Aug 29, 2025 $ 0.00903
-3.91%
$ 9.03 million $ 9.98 million
Aug 28, 2025 $ 0.0094
+0.50%
$ 9.39 million $ 8.42 million
Aug 27, 2025 $ 0.00997
-12.97%
$ 9.35 million $ 8.79 million
Aug 26, 2025 $ 0.0117
-1.85%
$ 11.48 million $ 9.57 million
Aug 25, 2025 $ 0.0122
-27.46%
$ 11.96 million $ 12.87 million
Aug 24, 2025 $ 0.0169
-3.64%
$ 16.83 million $ 9.63 million
Aug 23, 2025 $ 0.0179
-8.37%
$ 17.54 million $ 8.04 million
Aug 22, 2025 $ 0.0188
+10.49%
$ 19.5 million $ 14.93 million
Aug 21, 2025 $ 0.0167
-19.56%
$ 17.07 million $ 13.57 million
Aug 20, 2025 $ 0.021
+24.68%
$ 20.88 million $ 13.43 million
Aug 19, 2025 $ 0.0173
-14.95%
$ 16.87 million $ 11.11 million
Aug 18, 2025 $ 0.0203
-8.65%
$ 20.29 million $ 11.35 million
Aug 17, 2025 $ 0.0223
-6.54%
$ 22.27 million $ 11.04 million
Aug 16, 2025 $ 0.0238
+22.02%
$ 23.77 million $ 11.01 million
Aug 15, 2025 $ 0.0195
+14.07%
$ 19.49 million $ 12.49 million