Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 8 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 7 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 2 AM $0.000268
+0.00%
$267,901 $3
Aug 6, 1 AM $0.000269
-2.11%
$269,136 $3
Aug 5, 6 PM $0.000248
+0.00%
$248,355 $2
Aug 5, 3 PM $0.000249
+0.00%
$249,253 $1
Aug 5, 2 PM $0.000246
+0.00%
$246,055 $1
Aug 5, 9 AM $0.00027
+0.00%
$270,143 $0.1
Aug 5, 4 AM $0.000266
+0.00%
$265,533 $1
Aug 5, 3 AM $0.000265
+0.06%
$265,412 $1
Aug 5, 1 AM $0.000265
+1.29%
$264,611 $0
Aug 4, 5 PM $0.000255
+0.00%
$255,300 $0
Aug 4, 1 PM $0.000254
+0.00%
$254,459 $0
Aug 4, 11 AM $0.000255
+0.02%
$255,471 $0
Aug 4, 10 AM $0.000256
+0.04%
$255,487 $0
Aug 4, 8 AM $0.000256
+0.00%
$255,975 $0
Aug 4, 7 AM $0.000256
+0.00%
$256,076 $0
Aug 4, 6 AM $0.000257
-0.25%
$256,632 $0
Aug 4, 2 AM $0.000265
+0.00%
$264,585 $0
Aug 4, 1 AM $0.000261
+0.00%
$260,992 $0
Aug 4, 12 AM $0.000261
+0.00%
$261,353 $0
Aug 3, 7 PM $0.000265
+0.00%
$265,203 $0.1
Aug 3, 4 PM $0.000261
+0.00%
$260,901 $0
Aug 3, 9 AM $0.00026
+0.00%
$259,662 $0
Aug 3, 7 AM $0.000256
+0.00%
$256,107 $0
Aug 3, 4 AM $0.000274
+0.00%
$274,097 $0
Aug 2, 7 PM $0.000261
+0.00%
$261,032 $0
Aug 2, 8 AM $0.000259
+0.00%
$258,536 $1
Aug 2, 7 AM $0.000256
+0.19%
$255,640 $1
Aug 2, 6 AM $0.000251
+0.00%
$251,043 $0
Aug 2, 4 AM $0.000249
+0.00%
$249,044 $2
Aug 1, 11 PM $0.000246
-0.10%
$245,856 $2
Aug 1, 6 PM $0.000259
+0.00%
$258,481 $0
Aug 1, 2 AM $0.000266
-6.60%
$265,699 $1
Jul 31, 4 PM $0.000261
+0.00%
$261,155 $0
Jul 31, 12 AM $0.000263
+0.00%
$263,329 $0
Jul 30, 2 PM $0.000264
+0.00%
$264,464 $0
Jul 30, 7 AM $0.000263
+0.00%
$263,246 $0
Jul 29, 6 PM $0.000259
+0.00%
$258,506 $1
Jul 29, 5 PM $0.000255
-0.19%
$255,455 $1
Jul 28, 1 PM $0.000284
+0.00%
$283,740 $0.1
Jul 27, 11 PM $0.00029
+0.00%
$289,659 $0.1
Jul 27, 9 PM $0.000296
+0.00%
$295,487 $1
Jul 27, 3 PM $0.000294
+0.00%
$293,881 $1
Jul 27, 1 PM $0.000297
+0.34%
$296,898 $1
Jul 26, 10 PM $0.000292
+0.00%
$292,273 $5
Jul 26, 6 PM $0.000287
+0.00%
$287,225 $5
Jul 26, 5 PM $0.000286
+0.13%
$285,533 $5
Jul 26, 3 PM $0.000306
+0.01%
$306,320 $4