Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000451
+0.81%
$ 451,436 $ 86,883
Jun 14, 2 PM $ 0.000448
-0.07%
$ 447,790 $ 87,226
Jun 14, 1 PM $ 0.000448
-0.05%
$ 448,088 $ 85,762
Jun 14, 12 PM $ 0.000449
-0.33%
$ 448,752 $ 85,114
Jun 14, 11 AM $ 0.00045
+0.39%
$ 450,080 $ 85,569
Jun 14, 10 AM $ 0.000448
+0.07%
$ 448,337 $ 85,952
Jun 14, 9 AM $ 0.000448
-3.85%
$ 448,026 $ 85,140
Jun 14, 8 AM $ 0.000466
+0.15%
$ 465,969 $ 81,121
Jun 14, 7 AM $ 0.000465
-0.35%
$ 465,273 $ 81,422
Jun 14, 6 AM $ 0.000467
+0.29%
$ 466,921 $ 82,277
Jun 14, 5 AM $ 0.000466
+0.14%
$ 465,574 $ 81,705
Jun 14, 4 AM $ 0.000465
-1.20%
$ 464,927 $ 81,744
Jun 14, 3 AM $ 0.00047
+0.45%
$ 470,425 $ 82,741
Jun 14, 2 AM $ 0.000468
-0.10%
$ 468,326 $ 82,919
Jun 14, 1 AM $ 0.000469
+0.07%
$ 468,790 $ 82,240
Jun 14, 12 AM $ 0.000469
-0.05%
$ 468,515 $ 83,427
Jun 13, 11 PM $ 0.000468
+0.08%
$ 468,096 $ 83,123
Jun 13, 10 PM $ 0.000468
-0.33%
$ 467,640 $ 83,796
Jun 13, 9 PM $ 0.00047
+1.52%
$ 469,784 $ 83,277
Jun 13, 8 PM $ 0.000463
+0.31%
$ 463,434 $ 83,639
Jun 13, 7 PM $ 0.000463
+0.17%
$ 462,711 $ 83,881
Jun 13, 6 PM $ 0.000463
+0.56%
$ 462,602 $ 85,330
Jun 13, 5 PM $ 0.00046
-0.40%
$ 460,277 $ 85,906
Jun 13, 4 PM $ 0.000462
-0.10%
$ 462,209 $ 86,490
Jun 13, 3 PM $ 0.000462
+0.17%
$ 462,400 $ 89,046
Jun 13, 2 PM $ 0.000462
+0.21%
$ 461,637 $ 93,711
Jun 13, 1 PM $ 0.00046
+0.00%
$ 460,335 $ 95,180
Jun 13, 12 PM $ 0.00046
+0.69%
$ 460,143 $ 95,833
Jun 13, 11 AM $ 0.000458
+1.09%
$ 458,303 $ 95,171
Jun 13, 10 AM $ 0.000454
-0.03%
$ 454,039 $ 95,010
Jun 13, 9 AM $ 0.000454
-0.31%
$ 454,330 $ 94,798
Jun 13, 8 AM $ 0.000455
+0.33%
$ 455,360 $ 95,870
Jun 13, 7 AM $ 0.000454
+0.06%
$ 453,887 $ 96,797
Jun 13, 6 AM $ 0.000454
-0.01%
$ 454,138 $ 98,121
Jun 13, 5 AM $ 0.000455
+0.27%
$ 454,563 $ 99,012
Jun 13, 4 AM $ 0.000454
-0.29%
$ 453,526 $ 99,522
Jun 13, 3 AM $ 0.000455
+0.55%
$ 455,040 $ 98,756
Jun 13, 2 AM $ 0.000453
-0.65%
$ 452,573 $ 100,724
Jun 13, 1 AM $ 0.000456
+0.61%
$ 455,525 $ 101,397
Jun 13, 12 AM $ 0.000453
-0.86%
$ 452,745 $ 101,279
Jun 12, 11 PM $ 0.000457
-0.03%
$ 456,683 $ 102,155
Jun 12, 10 PM $ 0.000457
-0.03%
$ 456,803 $ 102,764
Jun 12, 9 PM $ 0.000457
-0.44%
$ 456,920 $ 102,356
Jun 12, 8 PM $ 0.000459
-0.05%
$ 458,949 $ 101,805
Jun 12, 7 PM $ 0.000459
+0.26%
$ 459,172 $ 100,902
Jun 12, 6 PM $ 0.000458
-1.30%
$ 457,981 $ 99,845
Jun 12, 5 PM $ 0.000464
+0.76%
$ 464,026 $ 99,980
Jun 12, 4 PM $ 0.000461
-3.70%
$ 460,537 $ 100,401
Jun 12, 3 PM $ 0.000478
+0.90%
$ 478,232 $ 98,852
Jun 12, 2 PM $ 0.000474
+2.52%
$ 473,954 $ 93,677