Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00073
+0.00%
$ 721,246 $ 150,237
7:30 AM $ 0.00073
+0.03%
$ 721,246 $ 150,348
7:29 AM $ 0.00073
+0.00%
$ 729,884 $ 150,348
7:28 AM $ 0.000731
+0.00%
$ 729,884 $ 150,390
7:27 AM $ 0.000731
+0.17%
$ 729,884 $ 159,866
7:26 AM $ 0.000729
+0.00%
$ 729,884 $ 159,866
7:25 AM $ 0.000728
-0.03%
$ 729,884 $ 159,922
7:24 AM $ 0.000728
+0.00%
$ 728,367 $ 160,042
7:23 AM $ 0.000728
+0.01%
$ 728,367 $ 160,042
7:22 AM $ 0.000728
+0.00%
$ 728,367 $ 160,068
7:21 AM $ 0.000729
+0.08%
$ 728,367 $ 160,050
7:20 AM $ 0.000728
+0.00%
$ 728,367 $ 159,979
7:19 AM $ 0.000728
-0.06%
$ 728,308 $ 159,979
7:18 AM $ 0.000729
+0.00%
$ 728,308 $ 159,880
7:17 AM $ 0.000728
-0.08%
$ 728,308 $ 159,880
7:16 AM $ 0.000729
+0.00%
$ 728,308 $ 159,517
7:15 AM $ 0.000729
+0.00%
$ 728,308 $ 159,470
7:14 AM $ 0.000729
+0.00%
$ 729,357 $ 159,433
7:13 AM $ 0.000729
+0.00%
$ 729,357 $ 159,433
7:12 AM $ 0.000729
+0.00%
$ 729,357 $ 159,707
7:11 AM $ 0.000729
+0.00%
$ 729,357 $ 159,714
7:10 AM $ 0.000729
-0.09%
$ 729,357 $ 159,936
7:09 AM $ 0.000729
+0.00%
$ 729,378 $ 160,323
7:08 AM $ 0.000729
-0.15%
$ 729,378 $ 160,323
7:07 AM $ 0.000731
+0.59%
$ 729,378 $ 160,265
7:06 AM $ 0.000726
+0.17%
$ 729,378 $ 172,534
7:05 AM $ 0.000725
+0.00%
$ 729,378 $ 172,531
7:04 AM $ 0.000725
+0.01%
$ 725,422 $ 172,531
7:03 AM $ 0.000726
+0.00%
$ 725,422 $ 172,545
7:02 AM $ 0.00073
-0.26%
$ 725,422 $ 172,487
7:01 AM $ 0.000732
+0.00%
$ 725,422 $ 172,487
7:00 AM $ 0.000731
+0.00%
$ 725,422 $ 172,429
6:59 AM $ 0.000731
+0.00%
$ 731,004 $ 172,594
6:58 AM $ 0.000731
-0.02%
$ 731,004 $ 172,855
6:57 AM $ 0.000731
-1.33%
$ 731,004 $ 162,244
6:56 AM $ 0.000741
-0.03%
$ 731,004 $ 162,244
6:55 AM $ 0.000741
+0.00%
$ 731,004 $ 162,206
6:54 AM $ 0.000741
+0.00%
$ 741,343 $ 162,127
6:53 AM $ 0.000741
+0.00%
$ 741,343 $ 162,127
6:52 AM $ 0.000741
+0.00%
$ 741,343 $ 162,131
6:51 AM $ 0.000737
-0.02%
$ 741,343 $ 162,251
6:50 AM $ 0.000741
+0.00%
$ 741,343 $ 162,251
6:49 AM $ 0.000748
-0.21%
$ 747,682 $ 128,334
6:48 AM $ 0.000744
+0.00%
$ 747,682 $ 128,334
6:47 AM $ 0.000746
+4.93%
$ 747,682 $ 65,572
6:45 AM $ 0.00072
-0.01%
$ 747,682 $ 160,932
6:44 AM $ 0.00072
+0.00%
$ 719,599 $ 160,927
6:43 AM $ 0.000719
+0.00%
$ 719,599 $ 160,943
6:42 AM $ 0.00072
+0.00%
$ 719,599 $ 160,943
6:41 AM $ 0.000719
+0.00%
$ 719,599 $ 160,944