Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.000896
-0.62%
$895,922 $106,578
Apr 25, 9 PM $0.000902
-0.95%
$901,812 $107,460
Apr 25, 8 PM $0.000911
+0.44%
$910,550 $107,266
Apr 25, 7 PM $0.000907
-1.54%
$906,548 $107,676
Apr 25, 6 PM $0.000921
-0.48%
$920,710 $108,676
Apr 25, 5 PM $0.000925
-0.41%
$925,122 $109,027
Apr 25, 4 PM $0.000929
+0.15%
$929,237 $108,032
Apr 25, 3 PM $0.000927
+1.04%
$927,372 $112,990
Apr 25, 2 PM $0.000917
-1.32%
$917,044 $112,605
Apr 25, 1 PM $0.000929
+0.68%
$928,512 $113,530
Apr 25, 12 PM $0.000922
-0.84%
$922,269 $114,300
Apr 25, 11 AM $0.00093
+0.17%
$930,065 $112,559
Apr 25, 10 AM $0.000929
+0.19%
$928,445 $112,980
Apr 25, 9 AM $0.000927
+2.70%
$926,645 $112,807
Apr 25, 8 AM $0.000902
-0.03%
$902,327 $113,898
Apr 25, 7 AM $0.000903
+0.15%
$902,618 $115,999
Apr 25, 6 AM $0.000901
-1.08%
$901,264 $117,933
Apr 25, 5 AM $0.000911
-0.91%
$911,196 $118,960
Apr 25, 4 AM $0.000919
+1.05%
$919,384 $122,569
Apr 25, 3 AM $0.000823
+0.13%
$822,648 $30,659
Apr 25, 2 AM $0.000822
+0.20%
$821,568 $121,711
Apr 25, 1 AM $0.00082
+0.64%
$819,898 $123,612
Apr 25, 12 AM $0.000815
+1.77%
$815,273 $123,208
Apr 24, 11 PM $0.000801
-2.12%
$801,070 $122,796
Apr 24, 10 PM $0.000818
-0.23%
$818,388 $124,354
Apr 24, 9 PM $0.00082
+0.00%
$820,264 $123,897
Apr 24, 8 PM $0.00082
+3.74%
$820,240 $137,207
Apr 24, 7 PM $0.000791
-2.04%
$790,705 $136,701
Apr 24, 6 PM $0.000806
+0.07%
$806,319 $136,679
Apr 24, 5 PM $0.000806
-0.50%
$805,944 $137,105
Apr 24, 4 PM $0.00081
-3.87%
$809,983 $141,466
Apr 24, 3 PM $0.000842
-0.25%
$842,313 $138,746
Apr 24, 2 PM $0.000844
-1.29%
$843,828 $139,303
Apr 24, 1 PM $0.000855
-0.87%
$854,840 $138,931
Apr 24, 12 PM $0.000862
+0.78%
$862,308 $139,935
Apr 24, 11 AM $0.000856
+1.00%
$855,607 $139,374
Apr 24, 10 AM $0.000847
-0.13%
$847,143 $141,446
Apr 24, 9 AM $0.000849
-2.58%
$848,457 $142,459
Apr 24, 8 AM $0.000871
-0.67%
$870,887 $141,921
Apr 24, 7 AM $0.000877
+0.98%
$876,719 $141,748
Apr 24, 6 AM $0.000868
+0.97%
$868,210 $142,343
Apr 24, 5 AM $0.00086
+2.04%
$859,559 $155,184
Apr 24, 4 AM $0.000842
+3.54%
$842,372 $166,698
Apr 24, 3 AM $0.000814
-5.98%
$813,604 $159,751
Apr 24, 2 AM $0.000865
-8.96%
$865,262 $156,769
Apr 24, 1 AM $0.00095
+0.33%
$950,374 $158,936
Apr 24, 12 AM $0.000948
+0.35%
$947,895 $158,533
Apr 23, 11 PM $0.000945
-1.10%
$944,551 $160,839
Apr 23, 10 PM $0.000955
-1.11%
$955,053 $161,914
Apr 23, 9 PM $0.000966
+11.90%
$965,739 $163,584