Ani Grok Companion Historical Data

Ani Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00108
-3.03%
$ 1.08 million $ 1.84 million
Jan 12, 7 AM $ 0.00111
-2.67%
$ 1.11 million $ 1.75 million
Jan 12, 6 AM $ 0.00114
+1.63%
$ 1.14 million $ 1.69 million
Jan 12, 5 AM $ 0.00113
+0.39%
$ 1.12 million $ 1.65 million
Jan 12, 4 AM $ 0.00112
-1.99%
$ 1.12 million $ 1.63 million
Jan 12, 3 AM $ 0.00114
-0.08%
$ 1.14 million $ 1.55 million
Jan 12, 2 AM $ 0.00114
+3.94%
$ 1.14 million $ 1.42 million
Jan 12, 1 AM $ 0.0011
+1.60%
$ 1.11 million $ 1.33 million
Jan 12, 12 AM $ 0.00108
+1.31%
$ 1.08 million $ 1.22 million
Jan 11, 11 PM $ 0.00107
-3.06%
$ 1.07 million $ 1.19 million
Jan 11, 10 PM $ 0.0011
+0.08%
$ 1.1 million $ 1.14 million
Jan 11, 9 PM $ 0.0011
-0.89%
$ 1.1 million $ 1.14 million
Jan 11, 8 PM $ 0.00111
-0.36%
$ 1.1 million $ 1.14 million
Jan 11, 7 PM $ 0.00112
+0.13%
$ 1.12 million $ 1.1 million
Jan 11, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 1.09 million
Jan 11, 5 PM $ 0.00111
-0.18%
$ 1.11 million $ 1.11 million
Jan 11, 4 PM $ 0.00112
-0.32%
$ 1.12 million $ 1.12 million
Jan 11, 3 PM $ 0.00112
-1.92%
$ 1.12 million $ 1.1 million
Jan 11, 2 PM $ 0.00114
+1.24%
$ 1.14 million $ 1.06 million
Jan 11, 1 PM $ 0.00112
-3.24%
$ 1.12 million $ 1.06 million
Jan 11, 12 PM $ 0.00116
+0.39%
$ 1.16 million $ 1.06 million
Jan 11, 11 AM $ 0.00115
+0.61%
$ 1.15 million $ 1.05 million
Jan 11, 10 AM $ 0.00115
+2.54%
$ 1.15 million $ 1.05 million
Jan 11, 9 AM $ 0.00112
-1.46%
$ 1.12 million $ 1.07 million
Jan 11, 8 AM $ 0.00113
-0.57%
$ 1.13 million $ 1.08 million
Jan 11, 7 AM $ 0.00114
+0.17%
$ 1.14 million $ 1.13 million
Jan 11, 6 AM $ 0.00113
+1.80%
$ 1.13 million $ 1.18 million
Jan 11, 5 AM $ 0.00111
-0.19%
$ 1.11 million $ 1.18 million
Jan 11, 4 AM $ 0.00112
+0.71%
$ 1.12 million $ 1.2 million
Jan 11, 3 AM $ 0.00111
-6.09%
$ 1.11 million $ 1.26 million
Jan 11, 2 AM $ 0.00118
-0.80%
$ 1.18 million $ 1.23 million
Jan 11, 1 AM $ 0.00119
+4.21%
$ 1.19 million $ 1.22 million
Jan 11, 12 AM $ 0.00114
+4.39%
$ 1.14 million $ 1.26 million
Jan 10, 11 PM $ 0.00109
-2.62%
$ 1.09 million $ 1.26 million
Jan 10, 10 PM $ 0.00112
-1.98%
$ 1.12 million $ 1.28 million
Jan 10, 9 PM $ 0.00115
-2.08%
$ 1.15 million $ 1.31 million
Jan 10, 8 PM $ 0.00117
-1.46%
$ 1.17 million $ 1.33 million
Jan 10, 7 PM $ 0.00119
-0.17%
$ 1.19 million $ 1.33 million
Jan 10, 6 PM $ 0.00119
-0.85%
$ 1.19 million $ 1.44 million
Jan 10, 5 PM $ 0.0012
-3.34%
$ 1.2 million $ 1.52 million
Jan 10, 4 PM $ 0.00124
-0.26%
$ 1.24 million $ 1.66 million
Jan 10, 3 PM $ 0.00125
-0.06%
$ 1.25 million $ 1.92 million
Jan 10, 2 PM $ 0.00125
+0.62%
$ 1.25 million $ 2.23 million
Jan 10, 1 PM $ 0.00124
-0.42%
$ 1.24 million $ 2.38 million
Jan 10, 12 PM $ 0.00124
-0.68%
$ 1.24 million $ 2.49 million
Jan 10, 11 AM $ 0.00125
+1.07%
$ 1.25 million $ 2.65 million
Jan 10, 10 AM $ 0.00124
+1.47%
$ 1.24 million $ 2.78 million
Jan 10, 9 AM $ 0.00122
-4.76%
$ 1.22 million $ 2.91 million
Jan 10, 8 AM $ 0.00128
-0.15%
$ 1.28 million $ 3.01 million
Jan 10, 7 AM $ 0.00129
+0.30%
$ 1.29 million $ 3.23 million