Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.000966
+11.90%
$965,739 $163,584
Apr 23, 8 PM $0.000863
+1.44%
$863,248 $143,666
Apr 23, 7 PM $0.000851
+0.17%
$850,838 $144,232
Apr 23, 6 PM $0.000849
-0.17%
$848,612 $146,641
Apr 23, 5 PM $0.00085
+1.51%
$849,993 $147,640
Apr 23, 4 PM $0.000837
-0.36%
$836,637 $146,750
Apr 23, 3 PM $0.00084
-0.02%
$840,244 $150,389
Apr 23, 2 PM $0.00084
-0.06%
$840,403 $152,972
Apr 23, 1 PM $0.000841
-2.03%
$840,903 $158,285
Apr 23, 12 PM $0.000858
+1.50%
$858,334 $164,892
Apr 23, 11 AM $0.000846
+3.94%
$845,626 $171,073
Apr 23, 10 AM $0.000814
-0.63%
$813,547 $183,168
Apr 23, 9 AM $0.000819
-0.23%
$818,644 $190,066
Apr 23, 8 AM $0.000821
-0.67%
$820,663 $191,540
Apr 23, 7 AM $0.000826
+2.12%
$826,206 $196,485
Apr 23, 6 AM $0.000809
-1.89%
$808,599 $194,214
Apr 23, 5 AM $0.000824
-12.78%
$824,146 $104,133
Apr 23, 4 AM $0.000945
-1.14%
$945,097 $218,956
Apr 23, 3 AM $0.000956
-0.90%
$955,983 $228,848
Apr 23, 2 AM $0.000965
-0.08%
$964,950 $247,122
Apr 23, 1 AM $0.000966
+0.01%
$966,055 $254,280
Apr 23, 12 AM $0.000965
+1.05%
$965,200 $260,990
Apr 22, 11 PM $0.000955
-0.74%
$954,604 $269,972
Apr 22, 10 PM $0.000962
-1.24%
$961,621 $280,685
Apr 22, 9 PM $0.000974
+0.28%
$973,563 $311,274
Apr 22, 8 PM $0.000971
+0.21%
$971,174 $327,676
Apr 22, 7 PM $0.000965
-2.62%
$965,128 $362,183
Apr 22, 6 PM $0.000996
+0.75%
$995,499 $415,200
Apr 22, 5 PM $0.000988
-4.11%
$987,901 $482,040
Apr 22, 4 PM $0.00103
-6.20%
$1.03 million $616,841
Apr 22, 3 PM $0.0011
-4.94%
$1.1 million $748,345
Apr 22, 2 PM $0.00116
-5.80%
$1.16 million $779,394
Apr 22, 1 PM $0.00123
-0.81%
$1.23 million $807,029
Apr 22, 12 PM $0.00124
+6.37%
$1.24 million $807,038
Apr 22, 11 AM $0.00116
+9.44%
$1.16 million $768,277
Apr 22, 10 AM $0.00106
+1.76%
$1.06 million $706,658
Apr 22, 9 AM $0.00104
+3.25%
$1.04 million $697,395
Apr 22, 8 AM $0.00101
-5.61%
$1.01 million $682,871
Apr 22, 7 AM $0.00107
-0.92%
$1.07 million $699,411
Apr 22, 6 AM $0.00109
+19.95%
$1.09 million $717,217
Apr 22, 5 AM $0.000908
-14.63%
$907,749 $626,141
Apr 22, 4 AM $0.00106
-9.35%
$1.06 million $687,848
Apr 22, 3 AM $0.00117
+10.33%
$1.17 million $690,204
Apr 22, 2 AM $0.00106
-2.16%
$1.06 million $639,742
Apr 22, 1 AM $0.00109
+2.17%
$1.09 million $665,333
Apr 22, 12 AM $0.00114
-2.72%
$1.14 million $411,342
Apr 21, 11 PM $0.00117
+6.29%
$1.17 million $673,950
Apr 21, 10 PM $0.0011
+15.34%
$1.1 million $642,855
Apr 21, 9 PM $0.000951
+7.21%
$950,936 $550,192
Apr 21, 8 PM $0.000887
-15.84%
$886,951 $525,239