Ani Grok Companion Historical Data

Ani Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00128
-0.15%
$ 1.28 million $ 3.01 million
Jan 10, 7 AM $ 0.00129
+0.30%
$ 1.29 million $ 3.23 million
Jan 10, 6 AM $ 0.00128
-1.42%
$ 1.28 million $ 3.35 million
Jan 10, 5 AM $ 0.0013
-2.77%
$ 1.3 million $ 3.41 million
Jan 10, 4 AM $ 0.00134
+5.08%
$ 1.34 million $ 3.46 million
Jan 10, 3 AM $ 0.00127
+3.69%
$ 1.27 million $ 3.5 million
Jan 10, 2 AM $ 0.00123
+4.11%
$ 1.23 million $ 3.57 million
Jan 10, 1 AM $ 0.00118
+0.83%
$ 1.18 million $ 3.72 million
Jan 10, 12 AM $ 0.00117
-0.22%
$ 1.18 million $ 3.87 million
Jan 9, 11 PM $ 0.00117
+0.26%
$ 1.17 million $ 3.89 million
Jan 9, 10 PM $ 0.00117
+0.20%
$ 1.17 million $ 3.9 million
Jan 9, 9 PM $ 0.00117
+0.13%
$ 1.17 million $ 3.92 million
Jan 9, 8 PM $ 0.00117
-0.11%
$ 1.17 million $ 3.99 million
Jan 9, 7 PM $ 0.00118
-0.43%
$ 1.18 million $ 4.02 million
Jan 9, 6 PM $ 0.00118
-2.94%
$ 1.18 million $ 3.97 million
Jan 9, 5 PM $ 0.00122
-1.41%
$ 1.22 million $ 3.96 million
Jan 9, 4 PM $ 0.00123
+0.54%
$ 1.24 million $ 3.89 million
Jan 9, 3 PM $ 0.00122
+4.49%
$ 1.22 million $ 3.82 million
Jan 9, 2 PM $ 0.00117
-1.49%
$ 1.17 million $ 3.71 million
Jan 9, 1 PM $ 0.00119
-0.16%
$ 1.2 million $ 3.74 million
Jan 9, 12 PM $ 0.00119
-1.25%
$ 1.19 million $ 3.67 million
Jan 9, 11 AM $ 0.00121
-2.45%
$ 1.21 million $ 3.63 million
Jan 9, 10 AM $ 0.00123
-3.82%
$ 1.24 million $ 3.56 million
Jan 9, 9 AM $ 0.00128
+0.31%
$ 1.28 million $ 3.47 million
Jan 9, 8 AM $ 0.00127
-1.96%
$ 1.27 million $ 3.43 million
Jan 9, 7 AM $ 0.00129
-0.31%
$ 1.29 million $ 3.21 million
Jan 9, 6 AM $ 0.0013
-0.53%
$ 1.3 million $ 3.23 million
Jan 9, 5 AM $ 0.00131
-1.15%
$ 1.31 million $ 3.33 million
Jan 9, 4 AM $ 0.00132
+2.87%
$ 1.32 million $ 3.32 million
Jan 9, 3 AM $ 0.00128
+1.63%
$ 1.28 million $ 3.27 million
Jan 9, 2 AM $ 0.00124
-1.11%
$ 1.24 million $ 3.28 million
Jan 9, 1 AM $ 0.00125
-1.47%
$ 1.25 million $ 3.24 million
Jan 9, 12 AM $ 0.00127
+8.59%
$ 1.27 million $ 3.12 million
Jan 8, 11 PM $ 0.00117
+0.50%
$ 1.16 million $ 3.19 million
Jan 8, 10 PM $ 0.00117
+0.65%
$ 1.17 million $ 3.23 million
Jan 8, 9 PM $ 0.00116
+2.56%
$ 1.16 million $ 3.2 million
Jan 8, 8 PM $ 0.00114
-0.32%
$ 1.14 million $ 3.12 million
Jan 8, 7 PM $ 0.00114
-1.82%
$ 1.14 million $ 3.09 million
Jan 8, 6 PM $ 0.00116
+0.15%
$ 1.16 million $ 3.09 million
Jan 8, 5 PM $ 0.00117
+0.07%
$ 1.17 million $ 3.07 million
Jan 8, 4 PM $ 0.00117
-0.36%
$ 1.17 million $ 2.99 million
Jan 8, 3 PM $ 0.00117
+0.89%
$ 1.17 million $ 2.93 million
Jan 8, 2 PM $ 0.00116
+1.76%
$ 1.16 million $ 2.87 million
Jan 8, 1 PM $ 0.00114
+2.35%
$ 1.12 million $ 2.85 million
Jan 8, 12 PM $ 0.00111
-0.49%
$ 1.11 million $ 2.89 million
Jan 8, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 2.81 million
Jan 8, 10 AM $ 0.00111
-2.55%
$ 1.11 million $ 2.81 million
Jan 8, 9 AM $ 0.00114
-0.79%
$ 1.14 million $ 2.83 million
Jan 8, 8 AM $ 0.00115
-1.31%
$ 1.15 million $ 2.89 million
Jan 8, 7 AM $ 0.00117
+0.08%
$ 1.17 million $ 2.8 million