Ani Grok Companion Historical Data

Ani Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00117
+0.08%
$ 1.17 million $ 2.8 million
Jan 8, 6 AM $ 0.00116
-1.72%
$ 1.16 million $ 2.68 million
Jan 8, 5 AM $ 0.00119
-0.29%
$ 1.19 million $ 2.53 million
Jan 8, 4 AM $ 0.00119
+2.09%
$ 1.19 million $ 2.52 million
Jan 8, 3 AM $ 0.00116
-0.07%
$ 1.17 million $ 2.61 million
Jan 8, 2 AM $ 0.00116
+0.44%
$ 1.16 million $ 2.57 million
Jan 8, 1 AM $ 0.00116
+1.11%
$ 1.16 million $ 2.56 million
Jan 8, 12 AM $ 0.00115
+2.71%
$ 1.15 million $ 2.64 million
Jan 7, 11 PM $ 0.00112
-0.13%
$ 1.12 million $ 2.73 million
Jan 7, 10 PM $ 0.00112
-0.57%
$ 1.12 million $ 2.71 million
Jan 7, 9 PM $ 0.00112
+0.84%
$ 1.12 million $ 2.77 million
Jan 7, 8 PM $ 0.00111
+2.99%
$ 1.11 million $ 2.9 million
Jan 7, 7 PM $ 0.00108
-0.76%
$ 1.08 million $ 2.97 million
Jan 7, 6 PM $ 0.00109
-0.77%
$ 1.09 million $ 3.01 million
Jan 7, 5 PM $ 0.0011
-3.28%
$ 1.1 million $ 3.1 million
Jan 7, 4 PM $ 0.00113
-0.95%
$ 1.13 million $ 3.21 million
Jan 7, 3 PM $ 0.00115
-1.06%
$ 1.13 million $ 3.31 million
Jan 7, 2 PM $ 0.00116
-1.17%
$ 1.16 million $ 3.42 million
Jan 7, 1 PM $ 0.00117
+1.07%
$ 1.17 million $ 3.42 million
Jan 7, 12 PM $ 0.00116
-0.07%
$ 1.16 million $ 3.44 million
Jan 7, 11 AM $ 0.00116
+1.87%
$ 1.16 million $ 3.39 million
Jan 7, 10 AM $ 0.00115
+1.29%
$ 1.15 million $ 3.43 million
Jan 7, 9 AM $ 0.00114
+0.16%
$ 1.14 million $ 3.37 million
Jan 7, 8 AM $ 0.00114
-5.14%
$ 1.14 million $ 3.27 million
Jan 7, 7 AM $ 0.0012
-0.50%
$ 1.2 million $ 3.23 million
Jan 7, 6 AM $ 0.0012
-2.92%
$ 1.2 million $ 3.31 million
Jan 7, 5 AM $ 0.00124
+0.02%
$ 1.24 million $ 3.35 million
Jan 7, 4 AM $ 0.00124
-1.64%
$ 1.24 million $ 3.37 million
Jan 7, 3 AM $ 0.00126
+11.75%
$ 1.26 million $ 3.3 million
Jan 7, 2 AM $ 0.00113
+0.20%
$ 1.13 million $ 3.35 million
Jan 7, 1 AM $ 0.00112
-1.21%
$ 1.12 million $ 3.34 million
Jan 7, 12 AM $ 0.00114
+0.29%
$ 1.14 million $ 3.3 million
Jan 6, 11 PM $ 0.00114
-0.95%
$ 1.14 million $ 3.28 million
Jan 6, 10 PM $ 0.00115
+0.64%
$ 1.15 million $ 3.31 million
Jan 6, 9 PM $ 0.00114
+0.74%
$ 1.14 million $ 3.3 million
Jan 6, 8 PM $ 0.00113
+1.49%
$ 1.14 million $ 3.27 million
Jan 6, 7 PM $ 0.00111
-0.85%
$ 1.11 million $ 3.46 million
Jan 6, 6 PM $ 0.00111
+0.23%
$ 1.11 million $ 3.56 million
Jan 6, 5 PM $ 0.00111
-5.18%
$ 1.11 million $ 3.65 million
Jan 6, 4 PM $ 0.00117
-0.47%
$ 1.17 million $ 3.65 million
Jan 6, 3 PM $ 0.00117
-1.01%
$ 1.17 million $ 3.7 million
Jan 6, 2 PM $ 0.00119
+3.87%
$ 1.19 million $ 3.71 million
Jan 6, 1 PM $ 0.00114
-0.39%
$ 1.14 million $ 3.58 million
Jan 6, 12 PM $ 0.00115
+2.70%
$ 1.15 million $ 3.54 million
Jan 6, 11 AM $ 0.00112
+1.86%
$ 1.12 million $ 3.62 million
Jan 6, 10 AM $ 0.00109
+0.15%
$ 1.09 million $ 3.7 million
Jan 6, 9 AM $ 0.00109
-4.14%
$ 1.09 million $ 3.76 million
Jan 6, 8 AM $ 0.00114
-1.49%
$ 1.14 million $ 3.91 million
Jan 6, 7 AM $ 0.00116
-1.66%
$ 1.15 million $ 4.01 million
Jan 6, 6 AM $ 0.00118
+0.56%
$ 1.18 million $ 4.01 million