Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.000887
-15.84%
$886,951 $525,239
Apr 21, 7 PM $0.00105
-3.86%
$1.05 million $533,789
Apr 21, 6 PM $0.0011
-18.85%
$1.1 million $495,380
Apr 21, 5 PM $0.00135
-12.87%
$1.35 million $483,350
Apr 21, 4 PM $0.00155
+59.10%
$1.55 million $354,248
Apr 21, 3 PM $0.000975
+16.99%
$974,496 $66,001
Apr 21, 2 PM $0.000837
+2.78%
$836,752 $161,330
Apr 21, 1 PM $0.000815
+9.06%
$814,586 $160,364
Apr 21, 12 PM $0.000747
-0.43%
$746,898 $150,071
Apr 21, 11 AM $0.00075
-0.11%
$750,129 $150,807
Apr 21, 10 AM $0.000751
+2.48%
$751,017 $153,223
Apr 21, 9 AM $0.000733
+0.86%
$732,870 $148,015
Apr 21, 8 AM $0.000726
-0.48%
$726,175 $147,472
Apr 21, 7 AM $0.00073
-0.13%
$730,087 $147,250
Apr 21, 6 AM $0.000731
+2.45%
$731,004 $172,594
Apr 21, 5 AM $0.000714
+0.33%
$713,451 $160,824
Apr 21, 4 AM $0.000711
-0.60%
$710,910 $159,846
Apr 21, 3 AM $0.000715
-6.43%
$715,238 $160,176
Apr 21, 2 AM $0.000765
+15.78%
$764,551 $160,460
Apr 21, 1 AM $0.00066
-1.25%
$660,015 $137,342
Apr 21, 12 AM $0.000669
+4.31%
$668,468 $137,554
Apr 20, 11 PM $0.000641
-0.09%
$640,725 $132,346
Apr 20, 10 PM $0.000641
-0.05%
$641,290 $134,039
Apr 20, 9 PM $0.000642
-0.96%
$641,555 $132,385
Apr 20, 8 PM $0.000648
-0.18%
$647,734 $133,199
Apr 20, 7 PM $0.000649
-4.33%
$648,956 $133,034
Apr 20, 6 PM $0.000679
-1.48%
$678,503 $131,253
Apr 20, 5 PM $0.000688
-0.31%
$687,831 $135,966
Apr 20, 4 PM $0.00069
+1.50%
$690,009 $139,320
Apr 20, 3 PM $0.00068
+2.49%
$679,866 $139,735
Apr 20, 2 PM $0.000664
+3.95%
$663,986 $132,891
Apr 20, 1 PM $0.000639
-2.46%
$638,756 $135,593
Apr 20, 12 PM $0.000655
-0.19%
$654,844 $134,519
Apr 20, 11 AM $0.000656
-1.02%
$656,383 $134,275
Apr 20, 10 AM $0.000663
-0.26%
$663,174 $132,990
Apr 20, 9 AM $0.000665
+0.33%
$665,057 $134,115
Apr 20, 8 AM $0.000664
-0.15%
$663,721 $138,339
Apr 20, 7 AM $0.000665
+13.21%
$665,181 $139,976
Apr 20, 6 AM $0.000588
+1.47%
$587,568 $120,394
Apr 20, 5 AM $0.000579
-0.45%
$579,030 $129,969
Apr 20, 4 AM $0.000581
+0.02%
$581,223 $129,836
Apr 20, 3 AM $0.000581
-0.28%
$580,994 $130,738
Apr 20, 2 AM $0.000583
+1.12%
$583,315 $130,267
Apr 20, 1 AM $0.000576
+2.09%
$575,864 $127,209
Apr 20, 12 AM $0.000564
+0.61%
$564,309 $127,257
Apr 19, 11 PM $0.000561
+0.97%
$561,121 $128,874
Apr 19, 10 PM $0.000556
-1.20%
$555,812 $129,160
Apr 19, 9 PM $0.000563
+0.10%
$563,016 $131,559
Apr 19, 8 PM $0.000562
-0.02%
$562,084 $139,090
Apr 19, 7 PM $0.000562
-0.59%
$562,136 $143,673