Ani Grok Companion Historical Data

Ani Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00116
-1.66%
$ 1.15 million $ 4.01 million
Jan 6, 6 AM $ 0.00118
+0.56%
$ 1.18 million $ 4.01 million
Jan 6, 5 AM $ 0.00117
-0.03%
$ 1.17 million $ 3.98 million
Jan 6, 4 AM $ 0.00117
+0.41%
$ 1.17 million $ 3.99 million
Jan 6, 3 AM $ 0.00117
-0.55%
$ 1.17 million $ 4.1 million
Jan 6, 2 AM $ 0.00117
+0.29%
$ 1.17 million $ 4.14 million
Jan 6, 1 AM $ 0.00117
-1.24%
$ 1.17 million $ 4.24 million
Jan 6, 12 AM $ 0.00119
+0.25%
$ 1.2 million $ 4.46 million
Jan 5, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 4.55 million
Jan 5, 10 PM $ 0.00119
-3.21%
$ 1.19 million $ 4.49 million
Jan 5, 9 PM $ 0.00123
-0.45%
$ 1.23 million $ 4.34 million
Jan 5, 8 PM $ 0.00124
-0.69%
$ 1.24 million $ 4.22 million
Jan 5, 7 PM $ 0.00125
-0.58%
$ 1.25 million $ 3.93 million
Jan 5, 6 PM $ 0.00125
+0.64%
$ 1.26 million $ 3.74 million
Jan 5, 5 PM $ 0.00123
+0.70%
$ 1.23 million $ 3.55 million
Jan 5, 4 PM $ 0.00122
+6.03%
$ 1.22 million $ 3.41 million
Jan 5, 3 PM $ 0.00115
+2.43%
$ 1.15 million $ 3.26 million
Jan 5, 2 PM $ 0.00113
-1.77%
$ 1.13 million $ 3.03 million
Jan 5, 1 PM $ 0.00116
-0.49%
$ 1.16 million $ 2.94 million
Jan 5, 12 PM $ 0.00116
+0.23%
$ 1.16 million $ 2.85 million
Jan 5, 11 AM $ 0.00117
-2.63%
$ 1.17 million $ 2.77 million
Jan 5, 10 AM $ 0.00119
+1.46%
$ 1.2 million $ 2.66 million
Jan 5, 9 AM $ 0.00117
-4.96%
$ 1.17 million $ 2.53 million
Jan 5, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 2.33 million
Jan 5, 7 AM $ 0.00124
+1.31%
$ 1.24 million $ 2.23 million
Jan 5, 6 AM $ 0.00122
+3.12%
$ 1.22 million $ 2.02 million
Jan 5, 5 AM $ 0.00118
-1.41%
$ 1.18 million $ 1.96 million
Jan 5, 4 AM $ 0.0012
+4.10%
$ 1.2 million $ 1.86 million
Jan 5, 3 AM $ 0.00116
+1.15%
$ 1.16 million $ 1.69 million
Jan 5, 2 AM $ 0.00114
-1.61%
$ 1.15 million $ 1.59 million
Jan 5, 1 AM $ 0.00117
-0.16%
$ 1.17 million $ 1.43 million
Jan 5, 12 AM $ 0.00117
+10.15%
$ 1.17 million $ 1.12 million
Jan 4, 11 PM $ 0.00106
-3.10%
$ 1.06 million $ 1.03 million
Jan 4, 10 PM $ 0.0011
-0.06%
$ 1.1 million $ 1.02 million
Jan 4, 9 PM $ 0.0011
-1.11%
$ 1.1 million $ 1.02 million
Jan 4, 8 PM $ 0.00111
+1.43%
$ 1.11 million $ 947,649
Jan 4, 7 PM $ 0.00109
-2.03%
$ 1.09 million $ 991,194
Jan 4, 6 PM $ 0.00111
+1.45%
$ 1.11 million $ 886,396
Jan 4, 5 PM $ 0.00109
-7.53%
$ 1.09 million $ 859,473
Jan 4, 4 PM $ 0.00118
+13.11%
$ 1.18 million $ 780,696
Jan 4, 3 PM $ 0.00105
+2.79%
$ 1.05 million $ 648,329
Jan 4, 2 PM $ 0.00102
+0.54%
$ 1.02 million $ 625,993
Jan 4, 1 PM $ 0.00102
-1.15%
$ 1.02 million $ 631,874
Jan 4, 12 PM $ 0.00103
+0.50%
$ 1.03 million $ 796,338
Jan 4, 11 AM $ 0.00102
+0.68%
$ 1.02 million $ 784,176
Jan 4, 10 AM $ 0.00101
+1.43%
$ 1.01 million $ 774,278
Jan 4, 9 AM $ 0.000999
+0.20%
$ 999,154 $ 761,590
Jan 4, 8 AM $ 0.000997
-0.10%
$ 997,169 $ 759,566
Jan 4, 7 AM $ 0.000998
-1.48%
$ 998,158 $ 785,052
Jan 4, 6 AM $ 0.00101
-0.29%
$ 1.01 million $ 894,718