Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.000562
-0.59%
$562,136 $143,673
Apr 19, 6 PM $0.000566
+2.20%
$565,837 $145,100
Apr 19, 5 PM $0.000554
+4.66%
$553,565 $144,208
Apr 19, 4 PM $0.000529
-0.62%
$528,928 $143,624
Apr 19, 3 PM $0.000533
-2.42%
$532,915 $141,547
Apr 19, 2 PM $0.000546
-5.41%
$546,152 $140,494
Apr 19, 1 PM $0.000577
+0.93%
$577,391 $140,053
Apr 19, 12 PM $0.000572
+0.50%
$572,050 $140,005
Apr 19, 11 AM $0.000569
-0.32%
$569,226 $137,925
Apr 19, 10 AM $0.000571
-1.83%
$571,075 $137,266
Apr 19, 9 AM $0.000582
+1.37%
$581,715 $136,752
Apr 19, 8 AM $0.000574
+0.96%
$573,846 $133,081
Apr 19, 7 AM $0.000568
+11.66%
$568,377 $135,797
Apr 19, 6 AM $0.000502
-1.27%
$501,967 $117,445
Apr 19, 5 AM $0.000509
+0.23%
$508,597 $117,312
Apr 19, 4 AM $0.000507
+0.00%
$507,410 $124,181
Apr 19, 3 AM $0.000507
-0.18%
$507,411 $124,621
Apr 19, 2 AM $0.000508
+0.21%
$508,324 $125,122
Apr 19, 1 AM $0.000508
-0.31%
$507,706 $125,231
Apr 19, 12 AM $0.000509
-1.49%
$509,294 $125,746
Apr 18, 11 PM $0.000517
-1.56%
$517,011 $124,326
Apr 18, 10 PM $0.000525
+0.95%
$525,097 $122,404
Apr 18, 9 PM $0.00052
+8.77%
$520,096 $121,647
Apr 18, 8 PM $0.00048
+2.75%
$480,080 $112,924
Apr 18, 7 PM $0.00047
-5.89%
$470,371 $108,449
Apr 18, 6 PM $0.0005
-0.80%
$499,898 $107,689
Apr 18, 5 PM $0.000504
-3.79%
$503,931 $103,360
Apr 18, 4 PM $0.000524
-0.35%
$523,885 $100,828
Apr 18, 3 PM $0.000526
-0.33%
$525,684 $103,190
Apr 18, 2 PM $0.000527
-0.01%
$527,022 $111,401
Apr 18, 1 PM $0.000528
-0.24%
$527,535 $113,639
Apr 18, 12 PM $0.000529
-0.04%
$528,810 $114,745
Apr 18, 11 AM $0.000529
+0.31%
$529,026 $118,273
Apr 18, 10 AM $0.000527
-0.99%
$527,378 $119,660
Apr 18, 9 AM $0.000533
-2.40%
$532,673 $123,246
Apr 18, 8 AM $0.000546
+0.20%
$545,777 $126,986
Apr 18, 7 AM $0.000545
+0.86%
$544,716 $125,258
Apr 18, 6 AM $0.00054
-0.31%
$540,051 $124,243
Apr 18, 5 AM $0.000507
+0.14%
$507,418 $45,416
Apr 18, 4 AM $0.000507
-1.29%
$506,855 $131,147
Apr 18, 3 AM $0.000513
-1.10%
$512,780 $131,162
Apr 18, 2 AM $0.000519
+0.05%
$518,536 $130,933
Apr 18, 1 AM $0.000518
+0.13%
$518,169 $131,303
Apr 18, 12 AM $0.000517
-0.17%
$517,402 $130,042
Apr 17, 11 PM $0.000518
-0.84%
$518,419 $131,422
Apr 17, 10 PM $0.000523
-0.09%
$522,911 $131,936
Apr 17, 9 PM $0.000523
-0.19%
$523,382 $131,849
Apr 17, 8 PM $0.000524
-1.12%
$523,894 $130,460
Apr 17, 7 PM $0.00053
-1.72%
$529,851 $132,248
Apr 17, 6 PM $0.000539
+0.25%
$539,148 $131,778