Ani Grok Companion Historical Data

Ani Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00101
-0.29%
$ 1.01 million $ 894,718
Jan 4, 5 AM $ 0.00102
+0.93%
$ -- $ 879,577
Jan 4, 4 AM $ 0.00101
-0.38%
$ -- $ 890,019
Jan 4, 3 AM $ 0.00101
+1.42%
$ -- $ 905,232
Jan 4, 2 AM $ 0.000997
+0.93%
$ -- $ 916,228
Jan 4, 1 AM $ 0.000988
-3.26%
$ 987,806 $ 949,103
Jan 4, 12 AM $ 0.00102
-1.49%
$ -- $ 958,697
Jan 3, 11 PM $ 0.00104
-0.65%
$ 1.03 million $ 883,078
Jan 3, 10 PM $ 0.00105
+2.97%
$ 1.04 million $ 943,698
Jan 3, 9 PM $ 0.00102
+0.58%
$ 1.02 million $ 973,560
Jan 3, 8 PM $ 0.00101
+0.27%
$ 1.01 million $ 996,213
Jan 3, 7 PM $ 0.00101
-0.21%
$ 1.01 million $ 1.03 million
Jan 3, 6 PM $ 0.00101
-0.66%
$ 1.01 million $ 1.07 million
Jan 3, 5 PM $ 0.00102
-1.61%
$ 1.02 million $ 1.11 million
Jan 3, 4 PM $ 0.00103
+0.50%
$ 1.03 million $ 1.18 million
Jan 3, 3 PM $ 0.00103
-0.05%
$ 1.03 million $ 1.25 million
Jan 3, 2 PM $ 0.00103
-0.25%
$ 1.03 million $ 1.32 million
Jan 3, 1 PM $ 0.00103
+2.94%
$ 1.03 million $ 1.36 million
Jan 3, 12 PM $ 0.001
+0.15%
$ 999,557 $ 1.37 million
Jan 3, 11 AM $ 0.001
-2.36%
$ 999,455 $ 1.36 million
Jan 3, 10 AM $ 0.00102
-1.54%
$ 1.02 million $ 1.37 million
Jan 3, 9 AM $ 0.00104
+0.49%
$ 1.04 million $ 1.34 million
Jan 3, 8 AM $ 0.00104
-2.70%
$ 1.04 million $ 1.41 million
Jan 3, 7 AM $ 0.00106
+4.05%
$ 1.06 million $ 1.29 million
Jan 3, 6 AM $ 0.00102
-1.98%
$ 1.02 million $ 1.32 million
Jan 3, 5 AM $ 0.00104
-1.02%
$ 1.04 million $ 1.25 million
Jan 3, 4 AM $ 0.00105
-1.95%
$ 1.05 million $ 1.24 million
Jan 3, 3 AM $ 0.00107
-1.62%
$ 1.08 million $ 1.2 million
Jan 3, 2 AM $ 0.00109
-0.10%
$ 1.09 million $ 1.18 million
Jan 3, 1 AM $ 0.00108
-2.13%
$ 1.08 million $ 1.13 million
Jan 3, 12 AM $ 0.0011
-0.96%
$ 1.11 million $ 1.1 million
Jan 2, 11 PM $ 0.00111
+2.66%
$ 1.11 million $ 1.05 million
Jan 2, 10 PM $ 0.00109
+0.99%
$ 1.09 million $ 1.01 million
Jan 2, 9 PM $ 0.00108
+3.79%
$ 1.08 million $ 955,705
Jan 2, 8 PM $ 0.00104
-0.24%
$ 1.04 million $ 914,833
Jan 2, 7 PM $ 0.00104
+1.91%
$ 1.04 million $ 876,816
Jan 2, 6 PM $ 0.00102
-0.97%
$ 1.02 million $ 839,221
Jan 2, 5 PM $ 0.00103
+3.15%
$ 1.03 million $ 801,122
Jan 2, 4 PM $ 0.001
-2.76%
$ 1 million $ 741,614
Jan 2, 3 PM $ 0.00103
-0.31%
$ 1.03 million $ 658,396
Jan 2, 2 PM $ 0.00103
+1.81%
$ 1.03 million $ 569,458
Jan 2, 1 PM $ 0.00101
+2.40%
$ 1.01 million $ 505,065
Jan 2, 12 PM $ 0.000988
-0.10%
$ 988,143 $ 489,328
Jan 2, 11 AM $ 0.000989
-1.29%
$ 989,125 $ 485,949
Jan 2, 10 AM $ 0.001
-0.11%
$ 1 million $ 464,338
Jan 2, 9 AM $ 0.001
+1.35%
$ 1 million $ 416,856
Jan 2, 8 AM $ 0.000989
-0.70%
$ 989,225 $ 390,581
Jan 2, 7 AM $ 0.000996
+1.74%
$ 996,233 $ 383,394
Jan 2, 6 AM $ 0.000979
+1.56%
$ 979,171 $ 425,573
Jan 2, 5 AM $ 0.000964
+1.45%
$ 964,166 $ 423,404