Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.000539
+0.25%
$539,148 $131,778
Apr 17, 5 PM $0.000538
-2.19%
$537,648 $131,696
Apr 17, 4 PM $0.00055
-0.96%
$549,718 $132,157
Apr 17, 3 PM $0.000555
+3.30%
$555,235 $132,136
Apr 17, 2 PM $0.000538
-1.49%
$537,498 $122,122
Apr 17, 1 PM $0.000546
+1.39%
$545,612 $120,892
Apr 17, 12 PM $0.000538
-0.42%
$538,127 $120,574
Apr 17, 11 AM $0.000532
+2.32%
$531,677 $119,148
Apr 17, 10 AM $0.00052
+0.05%
$519,620 $114,039
Apr 17, 9 AM $0.00052
-5.14%
$519,888 $112,488
Apr 17, 8 AM $0.000548
+3.19%
$548,040 $110,791
Apr 17, 7 AM $0.000531
-0.15%
$531,081 $108,660
Apr 17, 6 AM $0.000532
-0.78%
$531,886 $109,686
Apr 17, 5 AM $0.000536
+7.86%
$536,454 $100,834
Apr 17, 4 AM $0.000497
+1.50%
$496,943 $94,913
Apr 17, 3 AM $0.00049
-0.15%
$489,541 $93,791
Apr 17, 2 AM $0.00049
-1.76%
$490,385 $94,819
Apr 17, 1 AM $0.000499
+1.46%
$499,059 $94,166
Apr 17, 12 AM $0.000492
-0.88%
$492,230 $94,016
Apr 16, 11 PM $0.000496
-0.36%
$495,530 $93,217
Apr 16, 10 PM $0.000497
+0.23%
$497,338 $94,087
Apr 16, 9 PM $0.000496
-1.71%
$496,203 $98,771
Apr 16, 8 PM $0.000505
+2.71%
$504,858 $99,631
Apr 16, 7 PM $0.000492
+1.25%
$491,554 $98,981
Apr 16, 6 PM $0.000486
+1.56%
$485,477 $98,775
Apr 16, 5 PM $0.000478
+0.52%
$478,035 $99,576
Apr 16, 4 PM $0.000476
-0.24%
$475,583 $99,311
Apr 16, 3 PM $0.000477
+3.17%
$477,192 $99,288
Apr 16, 2 PM $0.000463
-0.36%
$462,548 $97,904
Apr 16, 1 PM $0.000464
-2.07%
$464,357 $97,597
Apr 16, 12 PM $0.000474
-0.45%
$474,191 $96,593
Apr 16, 11 AM $0.000477
-0.01%
$476,695 $97,639
Apr 16, 10 AM $0.000477
-3.39%
$476,725 $99,332
Apr 16, 9 AM $0.000493
-1.55%
$493,147 $98,932
Apr 16, 8 AM $0.000501
-0.69%
$501,004 $103,452
Apr 16, 7 AM $0.000504
+0.37%
$504,152 $104,450
Apr 16, 6 AM $0.000502
-0.05%
$502,133 $104,333
Apr 16, 5 AM $0.000502
-0.15%
$502,019 $104,065
Apr 16, 4 AM $0.000503
-0.09%
$502,796 $107,155
Apr 16, 3 AM $0.000503
+0.03%
$503,225 $110,244
Apr 16, 2 AM $0.000503
-0.08%
$503,067 $109,948
Apr 16, 1 AM $0.000503
-0.31%
$503,451 $112,555
Apr 16, 12 AM $0.000505
+0.36%
$505,000 $113,354
Apr 15, 11 PM $0.000503
-0.50%
$502,996 $114,297
Apr 15, 10 PM $0.000506
+4.79%
$505,519 $112,787
Apr 15, 9 PM $0.000482
-0.21%
$482,394 $108,232
Apr 15, 8 PM $0.000484
-0.22%
$483,521 $107,556
Apr 15, 7 PM $0.000484
+1.64%
$484,374 $107,466
Apr 15, 6 PM $0.000477
+0.98%
$476,552 $106,812
Apr 15, 5 PM $0.000472
-0.92%
$471,913 $107,379