Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.000472
-0.92%
$471,913 $107,379
Apr 15, 4 PM $0.000476
-0.28%
$476,294 $107,986
Apr 15, 3 PM $0.000478
+0.94%
$477,636 $107,337
Apr 15, 2 PM $0.000473
+0.46%
$473,359 $107,734
Apr 15, 1 PM $0.00047
+0.08%
$470,263 $108,272
Apr 15, 12 PM $0.00047
-0.82%
$469,543 $108,959
Apr 15, 11 AM $0.000474
-0.28%
$473,688 $108,138
Apr 15, 10 AM $0.000475
-0.52%
$475,009 $107,539
Apr 15, 9 AM $0.000478
-5.48%
$477,772 $107,365
Apr 15, 8 AM $0.000506
+0.56%
$505,476 $102,687
Apr 15, 7 AM $0.000502
+1.78%
$502,319 $103,685
Apr 15, 6 AM $0.000494
+1.10%
$493,545 $101,632
Apr 15, 5 AM $0.000488
+4.74%
$488,178 $99,895
Apr 15, 4 AM $0.000466
+6.76%
$466,104 $97,884
Apr 15, 3 AM $0.000436
-0.46%
$435,958 $93,019
Apr 15, 2 AM $0.000438
-0.07%
$437,962 $93,083
Apr 15, 1 AM $0.000438
-6.17%
$438,250 $91,190
Apr 15, 12 AM $0.000467
+0.65%
$466,724 $91,639
Apr 14, 11 PM $0.000464
-0.20%
$463,709 $91,144
Apr 14, 10 PM $0.000465
-0.45%
$464,632 $91,997
Apr 14, 9 PM $0.000467
-0.49%
$466,725 $91,170
Apr 14, 8 PM $0.000469
-0.19%
$469,038 $92,565
Apr 14, 7 PM $0.00047
-0.18%
$469,930 $94,515
Apr 14, 6 PM $0.00047
-0.78%
$470,059 $97,868
Apr 14, 5 PM $0.000473
-0.38%
$473,217 $97,782
Apr 14, 4 PM $0.000475
+0.37%
$475,288 $102,286
Apr 14, 3 PM $0.000474
-0.30%
$473,868 $102,488
Apr 14, 2 PM $0.000475
+1.75%
$475,341 $101,656
Apr 14, 1 PM $0.000467
-0.18%
$467,240 $101,202
Apr 14, 12 PM $0.000468
-0.05%
$468,100 $100,000
Apr 14, 11 AM $0.000468
-0.03%
$468,324 $101,628
Apr 14, 10 AM $0.000468
-0.43%
$467,897 $101,646
Apr 14, 9 AM $0.000469
-0.12%
$469,080 $102,362
Apr 14, 8 AM $0.00047
-0.09%
$469,661 $102,844
Apr 14, 7 AM $0.00047
-0.13%
$470,084 $101,344
Apr 14, 6 AM $0.000471
+0.20%
$470,702 $101,354
Apr 14, 5 AM $0.00047
+0.35%
$469,741 $100,751
Apr 14, 4 AM $0.000468
-0.55%
$468,125 $101,273
Apr 14, 3 AM $0.000471
-1.47%
$470,700 $101,906
Apr 14, 2 AM $0.000478
-1.19%
$478,103 $101,353
Apr 14, 1 AM $0.000484
+1.16%
$483,865 $100,961
Apr 14, 12 AM $0.000478
-0.20%
$478,297 $100,235
Apr 13, 11 PM $0.00048
+1.40%
$480,123 $99,723
Apr 13, 10 PM $0.000473
+1.52%
$473,422 $98,938
Apr 13, 9 PM $0.000467
+0.10%
$466,884 $99,578
Apr 13, 8 PM $0.000467
+1.25%
$466,855 $98,180
Apr 13, 7 PM $0.000461
+7.11%
$461,089 $96,462
Apr 13, 6 PM $0.00043
+0.28%
$430,346 $93,355
Apr 13, 5 PM $0.000429
-10.98%
$429,149 $94,071
Apr 13, 4 PM $0.000482
-0.11%
$481,957 $90,217