Ani Grok Companion Historical Data

Ani Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000979
+1.56%
$ 979,171 $ 425,573
Jan 2, 5 AM $ 0.000964
+1.45%
$ 964,166 $ 423,404
Jan 2, 4 AM $ 0.00095
+0.11%
$ 950,400 $ 413,474
Jan 2, 3 AM $ 0.000949
+0.31%
$ 949,364 $ 417,624
Jan 2, 2 AM $ 0.000946
+0.63%
$ 946,440 $ 415,991
Jan 2, 1 AM $ 0.000941
-0.53%
$ 940,530 $ 420,835
Jan 2, 12 AM $ 0.000946
-0.09%
$ 945,554 $ 420,706
Jan 1, 11 PM $ 0.000946
+0.22%
$ 946,440 $ 422,970
Jan 1, 10 PM $ 0.000944
+1.02%
$ 944,328 $ 416,818
Jan 1, 9 PM $ 0.000935
+0.01%
$ 934,876 $ 423,903
Jan 1, 8 PM $ 0.000935
+0.38%
$ 934,893 $ 422,533
Jan 1, 7 PM $ 0.000931
-0.94%
$ 931,445 $ 420,016
Jan 1, 6 PM $ 0.00094
+2.56%
$ 940,325 $ 426,197
Jan 1, 5 PM $ 0.000917
-3.89%
$ 916,874 $ 422,213
Jan 1, 4 PM $ 0.000954
-1.49%
$ 954,011 $ 422,600
Jan 1, 3 PM $ 0.000968
-0.31%
$ 968,444 $ 446,173
Jan 1, 2 PM $ 0.000971
-0.49%
$ 971,413 $ 468,207
Jan 1, 1 PM $ 0.000976
+0.60%
$ 976,218 $ 489,274
Jan 1, 12 PM $ 0.00097
-1.26%
$ 970,358 $ 514,399
Jan 1, 11 AM $ 0.000983
+0.58%
$ 982,733 $ 448,556
Jan 1, 10 AM $ 0.000977
-0.24%
$ 978,354 $ 482,155
Jan 1, 9 AM $ 0.000979
+0.40%
$ 979,446 $ 467,453
Jan 1, 8 AM $ 0.000976
-0.25%
$ 975,561 $ 522,945
Jan 1, 7 AM $ 0.000978
-0.40%
$ 978,008 $ 503,892
Jan 1, 6 AM $ 0.000982
+0.02%
$ 981,970 $ 511,272
Jan 1, 5 AM $ 0.000982
+0.25%
$ 981,735 $ 585,864
Jan 1, 4 AM $ 0.000979
-0.31%
$ 979,374 $ 508,924
Jan 1, 3 AM $ 0.000982
+1.01%
$ 982,424 $ 508,231
Jan 1, 2 AM $ 0.000973
-0.27%
$ 972,577 $ 534,104
Jan 1, 1 AM $ 0.000975
-0.43%
$ 975,268 $ 558,685
Jan 1, 12 AM $ 0.000979
+1.62%
$ 979,441 $ 532,941
Dec 31, 11 PM $ 0.000964
-0.24%
$ 963,753 $ 584,398
Dec 31, 10 PM $ 0.000966
+1.78%
$ 966,255 $ 586,665
Dec 31, 9 PM $ 0.000949
-0.64%
$ 949,230 $ 583,064
Dec 31, 8 PM $ 0.000955
-1.55%
$ 955,321 $ 580,735
Dec 31, 7 PM $ 0.00097
-1.74%
$ 970,332 $ 572,629
Dec 31, 6 PM $ 0.000987
+1.00%
$ 988,199 $ 514,589
Dec 31, 5 PM $ 0.000978
-0.85%
$ 977,696 $ 566,347
Dec 31, 4 PM $ 0.000986
-0.93%
$ 986,049 $ 503,409
Dec 31, 3 PM $ 0.000995
+0.99%
$ 995,276 $ 452,686
Dec 31, 2 PM $ 0.000986
-0.40%
$ 985,542 $ 450,268
Dec 31, 1 PM $ 0.00099
+0.75%
$ 989,496 $ 430,506
Dec 31, 12 PM $ 0.000983
-0.24%
$ 982,698 $ 395,064
Dec 31, 11 AM $ 0.000985
+1.27%
$ 985,113 $ 390,101
Dec 31, 10 AM $ 0.000973
+0.32%
$ 972,660 $ 441,214
Dec 31, 9 AM $ 0.00097
-2.41%
$ 969,537 $ 433,218
Dec 31, 8 AM $ 0.000994
-1.81%
$ 995,253 $ 373,460
Dec 31, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 369,123
Dec 31, 6 AM $ 0.00101
+5.42%
$ 1.01 million $ 340,845
Dec 31, 5 AM $ 0.00096
-0.48%
$ 960,212 $ 397,146